06/04/2008 17:05:00*2.5061*2.5299*2.5307*2.5045
06/04/2008 17:10:00*2.5299*2.5307*2.5338*2.5273
06/04/2008 17:15:00*2.5307*2.533*2.5398*2.5305
06/04/2008 17:20:00*2.533*2.5378*2.5394*2.5323
06/04/2008 17:25:00*2.5378*2.5382*2.541*2.5373
06/04/2008 17:30:00*2.5382*2.5362*2.5384*2.5351
06/04/2008 17:35:00*2.5362*2.5376*2.5396*2.536
06/04/2008 17:40:00*2.5376*2.5403*2.5411*2.5375
06/04/2008 17:45:00*2.5403*2.5377*2.5403*2.5369
06/04/2008 17:50:00*2.5377*2.5364*2.5391*2.536
06/04/2008 17:55:00*2.5364*2.5374*2.5374*2.5356
06/04/2008 18:00:00*2.5374*2.536*2.5379*2.5352
06/04/2008 18:05:00*2.536*2.5388*2.5388*2.536
06/04/2008 18:10:00*2.5388*2.5393*2.5398*2.5386
06/04/2008 18:15:00*2.5393*2.5372*2.5393*2.5367
06/04/2008 18:20:00*2.5372*2.5367*2.5372*2.5365
06/04/2008 18:25:00*2.5367*2.5367*2.537*2.5363
06/04/2008 18:30:00*2.5367*2.5357*2.5367*2.5351
06/04/2008 18:35:00*2.5357*2.5351*2.5358*2.5349
06/04/2008 18:40:00*2.5351*2.5354*2.5358*2.5351
06/04/2008 18:45:00*2.5354*2.5385*2.5385*2.5354
06/04/2008 18:50:00*2.5385*2.5387*2.539*2.5376
06/04/2008 18:55:00*2.5387*2.5385*2.5397*2.5382
06/04/2008 19:00:00*2.5385*2.5378*2.5391*2.5378
06/04/2008 19:05:00*2.5378*2.5379*2.5379*2.537
06/04/2008 19:10:00*2.5379*2.5371*2.5387*2.5364
06/04/2008 19:15:00*2.5371*2.5367*2.5375*2.5365
06/04/2008 19:20:00*2.5367*2.5364*2.537*2.5362
06/04/2008 19:25:00*2.5364*2.5365*2.5371*2.5358
06/04/2008 19:30:00*2.5365*2.5365*2.5368*2.5358
06/04/2008 19:35:00*2.5365*2.5352*2.5365*2.5351
06/04/2008 19:40:00*2.5352*2.5355*2.5363*2.5348
06/04/2008 19:45:00*2.5355*2.5367*2.5372*2.5354
06/04/2008 19:50:00*2.5367*2.5382*2.5384*2.5351
06/04/2008 19:55:00*2.5382*2.539*2.5397*2.5382
06/04/2008 20:00:00*2.539*2.5382*2.5404*2.538
06/04/2008 20:05:00*2.5382*2.5361*2.5384*2.5354
06/04/2008 20:10:00*2.5361*2.5354*2.5364*2.5351
06/04/2008 20:15:00*2.5354*2.5374*2.5378*2.5354
06/04/2008 20:20:00*2.5374*2.5379*2.5382*2.5369
06/04/2008 20:25:00*2.5379*2.5408*2.541*2.5375
06/04/2008 20:30:00*2.5408*2.5401*2.5411*2.5392
06/04/2008 20:35:00*2.5401*2.54*2.5405*2.5395
06/04/2008 20:40:00*2.54*2.5402*2.5416*2.5394
06/04/2008 20:45:00*2.5402*2.5406*2.5413*2.54
06/04/2008 20:50:00*2.5406*2.5409*2.5414*2.5401
06/04/2008 20:55:00*2.5409*2.54*2.5409*2.5392
06/04/2008 21:00:00*2.54*2.5403*2.5406*2.5394
06/04/2008 21:05:00*2.5403*2.5434*2.5434*2.5392
06/04/2008 21:10:00*2.5434*2.5421*2.5446*2.5414
06/04/2008 21:15:00*2.5421*2.5441*2.5453*2.5421
06/04/2008 21:20:00*2.5441*2.5426*2.5448*2.5421
06/04/2008 21:25:00*2.5426*2.5429*2.5434*2.5418
06/04/2008 21:30:00*2.5429*2.5402*2.5429*2.54
06/04/2008 21:35:00*2.5402*2.5408*2.5426*2.5394
06/04/2008 21:40:00*2.5408*2.5429*2.5452*2.5408
06/04/2008 21:45:00*2.5429*2.5448*2.5448*2.5425
06/04/2008 21:50:00*2.5448*2.5443*2.5448*2.5436
06/04/2008 21:55:00*2.5443*2.545*2.5456*2.5441
06/04/2008 22:00:00*2.545*2.5461*2.5473*2.545
06/04/2008 22:05:00*2.5461*2.545*2.5461*2.5442
06/04/2008 22:10:00*2.545*2.5432*2.5453*2.5419
06/04/2008 22:15:00*2.5432*2.5415*2.5437*2.5411
06/04/2008 22:20:00*2.5415*2.5415*2.5429*2.5411
06/04/2008 22:25:00*2.5415*2.544*2.5441*2.5415
06/04/2008 22:30:00*2.544*2.543*2.5454*2.5427
06/04/2008 22:35:00*2.543*2.546*2.5464*2.543
06/04/2008 22:40:00*2.546*2.5462*2.5467*2.5445
06/04/2008 22:45:00*2.5462*2.5456*2.5462*2.5444
06/04/2008 22:50:00*2.5456*2.5457*2.5462*2.5453
06/04/2008 22:55:00*2.5457*2.5464*2.5465*2.5453
06/04/2008 23:00:00*2.5464*2.5468*2.5469*2.5461
06/04/2008 23:05:00*2.5468*2.546*2.5468*2.546
06/04/2008 23:10:00*2.546*2.545*2.5461*2.5448
06/04/2008 23:15:00*2.545*2.5446*2.5452*2.5442
06/04/2008 23:20:00*2.5446*2.5437*2.5446*2.5437
06/04/2008 23:25:00*2.5437*2.5444*2.5452*2.5434
06/04/2008 23:30:00*2.5444*2.5431*2.5444*2.5426
06/04/2008 23:35:00*2.5431*2.5437*2.5438*2.5425
06/04/2008 23:40:00*2.5437*2.5427*2.5437*2.542
06/04/2008 23:45:00*2.5427*2.5422*2.5432*2.5421
06/04/2008 23:50:00*2.5422*2.5439*2.5442*2.5422
06/04/2008 23:55:00*2.5439*2.5434*2.5442*2.543
06/05/2008 00:00:00*2.5434*2.5446*2.5448*2.5432
06/05/2008 00:05:00*2.5446*2.5448*2.5449*2.544
06/05/2008 00:10:00*2.5448*2.5443*2.5452*2.5443
06/05/2008 00:15:00*2.5443*2.545*2.5452*2.5437
06/05/2008 00:20:00*2.545*2.5452*2.5454*2.5446
06/05/2008 00:25:00*2.5452*2.5447*2.5452*2.5444
06/05/2008 00:30:00*2.5447*2.5452*2.5453*2.5446
06/05/2008 00:35:00*2.5452*2.5449*2.5459*2.5448
06/05/2008 00:40:00*2.5449*2.5443*2.545*2.5442
06/05/2008 00:45:00*2.5443*2.5448*2.5448*2.5438
06/05/2008 00:50:00*2.5448*2.5451*2.5459*2.5448
06/05/2008 00:55:00*2.5451*2.547*2.5483*2.545
06/05/2008 01:00:00*2.547*2.5472*2.5476*2.5464
06/05/2008 01:05:00*2.5472*2.5472*2.5482*2.5463
06/05/2008 01:10:00*2.5472*2.5459*2.5479*2.5456
06/05/2008 01:15:00*2.5459*2.5459*2.5465*2.5456
06/05/2008 01:20:00*2.5459*2.5469*2.5473*2.5457
06/05/2008 01:25:00*2.5469*2.5463*2.5484*2.546
06/05/2008 01:30:00*2.5463*2.5464*2.5467*2.5458
06/05/2008 01:35:00*2.5464*2.5455*2.5478*2.5455
06/05/2008 01:40:00*2.5455*2.5463*2.5469*2.5453
06/05/2008 01:45:00*2.5463*2.5457*2.5465*2.5445
06/05/2008 01:50:00*2.5457*2.545*2.5472*2.545
06/05/2008 01:55:00*2.545*2.5453*2.5461*2.5443
06/05/2008 02:00:00*2.5453*2.5478*2.5485*2.5451
06/05/2008 02:05:00*2.5478*2.5438*2.5478*2.5427
06/05/2008 02:10:00*2.5438*2.544*2.5452*2.5426
06/05/2008 02:15:00*2.544*2.544*2.5456*2.5431
06/05/2008 02:20:00*2.544*2.5486*2.5486*2.544
06/05/2008 02:25:00*2.5486*2.5475*2.5493*2.5472
06/05/2008 02:30:00*2.5475*2.5471*2.5483*2.546
06/05/2008 02:35:00*2.5471*2.5463*2.5478*2.546
06/05/2008 02:40:00*2.5463*2.5476*2.548*2.5463
06/05/2008 02:45:00*2.5476*2.548*2.5488*2.5467
06/05/2008 02:50:00*2.548*2.5487*2.5495*2.548
06/05/2008 02:55:00*2.5487*2.5484*2.5489*2.5475
06/05/2008 03:00:00*2.5484*2.5487*2.5504*2.5477
06/05/2008 03:05:00*2.5487*2.5477*2.5487*2.5449
06/05/2008 03:10:00*2.5477*2.5461*2.5499*2.5458
06/05/2008 03:15:00*2.5461*2.5448*2.5463*2.5444
06/05/2008 03:20:00*2.5448*2.5458*2.546*2.5446
06/05/2008 03:25:00*2.5458*2.5466*2.5471*2.545
06/05/2008 03:30:00*2.5466*2.546*2.547*2.5449
06/05/2008 03:35:00*2.546*2.5469*2.5469*2.545
06/05/2008 03:40:00*2.5469*2.5449*2.5471*2.5445
06/05/2008 03:45:00*2.5449*2.5443*2.5449*2.5437
06/05/2008 03:50:00*2.5443*2.5424*2.5443*2.542
06/05/2008 03:55:00*2.5424*2.5435*2.5439*2.5422
06/05/2008 04:00:00*2.5435*2.54*2.5435*2.5397
06/05/2008 04:05:00*2.54*2.5409*2.5411*2.5392
06/05/2008 04:10:00*2.5409*2.5415*2.5416*2.5396
06/05/2008 04:15:00*2.5415*2.5436*2.5439*2.5406
06/05/2008 04:20:00*2.5436*2.5434*2.5446*2.5429
06/05/2008 04:25:00*2.5434*2.5427*2.546*2.5427
06/05/2008 04:30:00*2.5427*2.5429*2.544*2.5424
06/05/2008 04:35:00*2.5429*2.5413*2.5437*2.5405
06/05/2008 04:40:00*2.5413*2.5418*2.5423*2.5413
06/05/2008 04:45:00*2.5418*2.5426*2.5434*2.5412
06/05/2008 04:50:00*2.5426*2.5424*2.5432*2.5424
06/05/2008 04:55:00*2.5424*2.5457*2.5462*2.5419
06/05/2008 05:00:00*2.5457*2.5446*2.546*2.5439
06/05/2008 05:05:00*2.5446*2.5448*2.546*2.5438
06/05/2008 05:10:00*2.5448*2.5435*2.5455*2.5422
06/05/2008 05:15:00*2.5435*2.5437*2.5437*2.5421
06/05/2008 05:20:00*2.5437*2.5461*2.5464*2.5436
06/05/2008 05:25:00*2.5461*2.5463*2.5475*2.5457
06/05/2008 05:30:00*2.5464*2.5449*2.5464*2.5438
06/05/2008 05:35:00*2.5449*2.5454*2.5455*2.5438
06/05/2008 05:40:00*2.5454*2.5467*2.5476*2.545
06/05/2008 05:45:00*2.5467*2.5469*2.5477*2.5457
06/05/2008 05:50:00*2.5469*2.5465*2.5477*2.5459
06/05/2008 05:55:00*2.5465*2.5468*2.5476*2.5453
06/05/2008 06:00:00*2.5468*2.5466*2.5472*2.5456
06/05/2008 06:05:00*2.5466*2.5472*2.5481*2.5454
06/05/2008 06:10:00*2.5472*2.5473*2.5483*2.5467
06/05/2008 06:15:00*2.5473*2.5481*2.5484*2.5464
06/05/2008 06:20:00*2.5481*2.5485*2.5485*2.5468
06/05/2008 06:25:00*2.5485*2.5491*2.5491*2.548
06/05/2008 06:30:00*2.5491*2.5481*2.5497*2.5477
06/05/2008 06:35:00*2.5481*2.5471*2.5483*2.5459
06/05/2008 06:40:00*2.5471*2.5487*2.5488*2.5459
06/05/2008 06:45:00*2.5487*2.5475*2.5488*2.546
06/05/2008 06:50:00*2.5475*2.5465*2.5477*2.546
06/05/2008 06:55:00*2.5465*2.5485*2.5494*2.5464
06/05/2008 07:00:00*2.5485*2.5486*2.5495*2.5474
06/05/2008 07:05:00*2.5486*2.549*2.5499*2.5484
06/05/2008 07:10:00*2.549*2.5487*2.55*2.5481
06/05/2008 07:15:00*2.5487*2.5506*2.5506*2.5487
06/05/2008 07:20:00*2.5506*2.5489*2.5513*2.5488
06/05/2008 07:25:00*2.5489*2.5498*2.55*2.5481
06/05/2008 07:30:00*2.5498*2.5491*2.5509*2.5491
06/05/2008 07:35:00*2.5491*2.5486*2.5503*2.5478
06/05/2008 07:40:00*2.5486*2.5478*2.5498*2.5472
06/05/2008 07:45:00*2.5478*2.5469*2.5482*2.5447
06/05/2008 07:50:00*2.5469*2.548*2.5487*2.5463
06/05/2008 07:55:00*2.548*2.5487*2.5492*2.5475
06/05/2008 08:00:00*2.5487*2.5502*2.5512*2.5487
06/05/2008 08:05:00*2.5502*2.5532*2.5535*2.5499
06/05/2008 08:10:00*2.5532*2.5534*2.555*2.5531
06/05/2008 08:15:00*2.5534*2.5528*2.5536*2.5523
06/05/2008 08:20:00*2.5528*2.5523*2.5533*2.5521
06/05/2008 08:25:00*2.5523*2.5538*2.5539*2.5511
06/05/2008 08:30:00*2.5538*2.5544*2.5553*2.5527
06/05/2008 08:35:00*2.5544*2.5548*2.5555*2.5534
06/05/2008 08:40:00*2.5548*2.5526*2.5554*2.5503
06/05/2008 08:45:00*2.5526*2.5571*2.5576*2.5522
06/05/2008 08:50:00*2.5571*2.5546*2.5578*2.5541
06/05/2008 08:55:00*2.5546*2.5529*2.555*2.5512
06/05/2008 09:00:00*2.5529*2.5506*2.5572*2.5492
06/05/2008 09:05:00*2.5506*2.5529*2.5533*2.5493
06/05/2008 09:10:00*2.5529*2.5557*2.5557*2.5524
06/05/2008 09:15:00*2.5557*2.5519*2.5571*2.5518
06/05/2008 09:20:00*2.5519*2.5535*2.5539*2.5509
06/05/2008 09:25:00*2.5535*2.5546*2.5559*2.5526
06/05/2008 09:30:00*2.5546*2.5524*2.5569*2.5521
06/05/2008 09:35:00*2.5524*2.556*2.5564*2.5521
06/05/2008 09:40:00*2.556*2.5556*2.556*2.5508
06/05/2008 09:45:00*2.5556*2.5546*2.5572*2.5536
06/05/2008 09:50:00*2.5546*2.5554*2.5558*2.5533
06/05/2008 09:55:00*2.5554*2.5549*2.5555*2.5532
06/05/2008 10:00:00*2.5549*2.5531*2.5554*2.5527
06/05/2008 10:05:00*2.5531*2.5538*2.555*2.5528
06/05/2008 10:10:00*2.5538*2.5538*2.5551*2.553
06/05/2008 10:15:00*2.5538*2.5527*2.5545*2.5525
06/05/2008 10:20:00*2.5527*2.5529*2.5534*2.5511
06/05/2008 10:25:00*2.5529*2.5532*2.5536*2.5523
06/05/2008 10:30:00*2.5532*2.5553*2.5554*2.5524
06/05/2008 10:35:00*2.5553*2.5552*2.5558*2.5538
06/05/2008 10:40:00*2.5552*2.5556*2.556*2.5541
06/05/2008 10:45:00*2.5556*2.5558*2.5565*2.5551
06/05/2008 10:50:00*2.5558*2.5571*2.5589*2.5556
06/05/2008 10:55:00*2.5571*2.5584*2.5597*2.5571
06/05/2008 11:00:00*2.5584*2.5557*2.5614*2.5554
06/05/2008 11:05:00*2.5557*2.5571*2.5572*2.5548
06/05/2008 11:10:00*2.5571*2.5565*2.5573*2.5555
06/05/2008 11:15:00*2.5565*2.5562*2.5574*2.5561
06/05/2008 11:20:00*2.5562*2.5561*2.557*2.5555
06/05/2008 11:25:00*2.5561*2.5562*2.5571*2.5558
06/05/2008 11:30:00*2.5562*2.5566*2.557*2.5556
06/05/2008 11:35:00*2.5566*2.5562*2.5566*2.5557
06/05/2008 11:40:00*2.5562*2.5569*2.5573*2.5562
06/05/2008 11:45:00*2.5569*2.5567*2.5571*2.5561
06/05/2008 11:50:00*2.5567*2.5565*2.5578*2.5558
06/05/2008 11:55:00*2.5565*2.5559*2.5581*2.5559
06/05/2008 12:00:00*2.5559*2.5557*2.5564*2.5549
06/05/2008 12:05:00*2.5557*2.5547*2.5558*2.5543
06/05/2008 12:10:00*2.5547*2.5525*2.555*2.5518
06/05/2008 12:15:00*2.5525*2.5543*2.5543*2.5525
06/05/2008 12:20:00*2.5543*2.5528*2.5544*2.5525
06/05/2008 12:25:00*2.5528*2.5526*2.5531*2.5521
06/05/2008 12:30:00*2.5526*2.5526*2.553*2.5506
06/05/2008 12:35:00*2.5526*2.5528*2.5529*2.5516
06/05/2008 12:40:00*2.5528*2.5526*2.554*2.5525
06/05/2008 12:45:00*2.5526*2.5515*2.5529*2.5513
06/05/2008 12:50:00*2.5515*2.551*2.5522*2.5507
06/05/2008 12:55:00*2.551*2.5506*2.552*2.5497
06/05/2008 13:00:00*2.5506*2.5489*2.551*2.5488
06/05/2008 13:05:00*2.5489*2.5494*2.5498*2.5488
06/05/2008 13:10:00*2.5494*2.5502*2.5509*2.5491
06/05/2008 13:15:00*2.5502*2.5517*2.5522*2.5502
06/05/2008 13:20:00*2.5517*2.5512*2.5518*2.5508
06/05/2008 13:25:00*2.5512*2.5513*2.5517*2.5508
06/05/2008 13:30:00*2.5513*2.5517*2.5519*2.55
06/05/2008 13:35:00*2.5517*2.5511*2.552*2.5506
06/05/2008 13:40:00*2.5511*2.5511*2.5514*2.5507
06/05/2008 13:45:00*2.5511*2.5506*2.5514*2.5504
06/05/2008 13:50:00*2.5506*2.5506*2.5507*2.5501
06/05/2008 13:55:00*2.5506*2.5509*2.5509*2.55
06/05/2008 14:00:00*2.5509*2.5496*2.5511*2.5496
06/05/2008 14:05:00*2.5496*2.5517*2.5522*2.5495
06/05/2008 14:10:00*2.5517*2.55*2.5521*2.5498
06/05/2008 14:15:00*2.55*2.5496*2.5513*2.5496
06/05/2008 14:20:00*2.5496*2.5502*2.5503*2.5494
06/05/2008 14:25:00*2.5502*2.5512*2.5512*2.5496
06/05/2008 14:30:00*2.5512*2.5511*2.5514*2.5504
06/05/2008 14:35:00*2.5511*2.5514*2.5516*2.5501
06/05/2008 14:40:00*2.5514*2.551*2.5537*2.551
06/05/2008 14:45:00*2.551*2.5508*2.5514*2.5502
06/05/2008 14:50:00*2.5508*2.5525*2.5525*2.5501
06/05/2008 14:55:00*2.5525*2.5528*2.5528*2.5516
06/05/2008 15:00:00*2.5528*2.5525*2.5529*2.5523
06/05/2008 15:05:00*2.5525*2.551*2.5525*2.5506
06/05/2008 15:10:00*2.551*2.5521*2.5528*2.551
06/05/2008 15:15:00*2.5521*2.5519*2.5525*2.5517
06/05/2008 15:20:00*2.5519*2.5519*2.5528*2.5509
06/05/2008 15:25:00*2.5519*2.5519*2.5531*2.5513
06/05/2008 15:30:00*2.5519*2.5515*2.5526*2.5514
06/05/2008 15:35:00*2.5515*2.5517*2.5533*2.5512
06/05/2008 15:40:00*2.5517*2.5505*2.5526*2.5503
06/05/2008 15:45:00*2.5505*2.5505*2.551*2.5498
06/05/2008 15:50:00*2.5505*2.551*2.5521*2.5501
06/05/2008 15:55:00*2.551*2.55*2.5514*2.5497
06/05/2008 16:00:00*2.55*2.5508*2.5511*2.55
06/05/2008 16:05:00*2.5508*2.5498*2.5508*2.5496
06/05/2008 16:10:00*2.5498*2.55*2.5503*2.5494
06/05/2008 16:15:00*2.55*2.55*2.5504*2.5496
06/05/2008 16:20:00*2.55*2.5486*2.55*2.5476
06/05/2008 16:25:00*2.5486*2.5484*2.5495*2.5483
06/05/2008 16:30:00*2.5484*2.5482*2.5491*2.5476
06/05/2008 16:35:00*2.5482*2.5484*2.5488*2.5476
06/05/2008 16:40:00*2.5484*2.5488*2.5488*2.5481
06/05/2008 16:45:00*2.5488*2.5486*2.5488*2.548
06/05/2008 16:50:00*2.5486*2.5479*2.5487*2.5477
06/05/2008 16:55:00*2.5479*2.5479*2.5484*2.5477
06/05/2008 17:00:00*2.5479*2.5488*2.5498*2.5478
