06/03/2008 17:05:00*2.5112*2.5129*2.5133*2.5109
06/03/2008 17:10:00*2.5129*2.5127*2.5132*2.5121
06/03/2008 17:15:00*2.5127*2.5123*2.5129*2.512
06/03/2008 17:20:00*2.5123*2.5137*2.5142*2.5122
06/03/2008 17:25:00*2.5137*2.5144*2.5145*2.513
06/03/2008 17:30:00*2.5144*2.5142*2.5148*2.5141
06/03/2008 17:35:00*2.5142*2.5137*2.5142*2.5134
06/03/2008 17:40:00*2.5137*2.5138*2.5144*2.5129
06/03/2008 17:45:00*2.5138*2.5136*2.5141*2.5128
06/03/2008 17:50:00*2.5136*2.5133*2.5145*2.5129
06/03/2008 17:55:00*2.5133*2.5136*2.5136*2.5133
06/03/2008 18:00:00*2.5136*2.5134*2.5138*2.5129
06/03/2008 18:05:00*2.5134*2.5139*2.5139*2.5131
06/03/2008 18:10:00*2.5139*2.5139*2.5141*2.5135
06/03/2008 18:15:00*2.5139*2.5132*2.5139*2.5125
06/03/2008 18:20:00*2.5132*2.5137*2.5145*2.5131
06/03/2008 18:25:00*2.5137*2.5137*2.5142*2.5133
06/03/2008 18:30:00*2.5137*2.5143*2.5148*2.5137
06/03/2008 18:35:00*2.5143*2.5146*2.5149*2.5143
06/03/2008 18:40:00*2.5146*2.5126*2.5151*2.5124
06/03/2008 18:45:00*2.5126*2.5132*2.5132*2.5119
06/03/2008 18:50:00*2.5132*2.514*2.5141*2.5129
06/03/2008 18:55:00*2.514*2.5132*2.5143*2.5131
06/03/2008 19:00:00*2.5132*2.5137*2.514*2.513
06/03/2008 19:05:00*2.5137*2.5138*2.515*2.5125
06/03/2008 19:10:00*2.5138*2.5137*2.5138*2.5125
06/03/2008 19:15:00*2.5137*2.5148*2.5153*2.5136
06/03/2008 19:20:00*2.5148*2.514*2.5149*2.514
06/03/2008 19:25:00*2.514*2.5136*2.5144*2.5136
06/03/2008 19:30:00*2.5136*2.5137*2.5137*2.5128
06/03/2008 19:35:00*2.5137*2.5137*2.5137*2.5129
06/03/2008 19:40:00*2.5137*2.5147*2.5147*2.5135
06/03/2008 19:45:00*2.5147*2.5138*2.5147*2.5125
06/03/2008 19:50:00*2.5138*2.5152*2.5159*2.5133
06/03/2008 19:55:00*2.5152*2.5142*2.5159*2.5138
06/03/2008 20:00:00*2.5142*2.5144*2.5151*2.514
06/03/2008 20:05:00*2.5144*2.5165*2.5167*2.5143
06/03/2008 20:10:00*2.5165*2.5132*2.5166*2.5118
06/03/2008 20:15:00*2.5132*2.5143*2.5158*2.5124
06/03/2008 20:20:00*2.5143*2.516*2.5161*2.5142
06/03/2008 20:25:00*2.516*2.5161*2.5163*2.5154
06/03/2008 20:30:00*2.5161*2.5164*2.5168*2.5159
06/03/2008 20:35:00*2.5164*2.5165*2.5174*2.515
06/03/2008 20:40:00*2.5165*2.5161*2.5166*2.5161
06/03/2008 20:45:00*2.5161*2.5163*2.5164*2.5159
06/03/2008 20:50:00*2.5163*2.5162*2.5164*2.5141
06/03/2008 20:55:00*2.5162*2.5169*2.517*2.5158
06/03/2008 21:00:00*2.5169*2.5176*2.5178*2.5169
06/03/2008 21:05:00*2.5176*2.5178*2.5181*2.5168
06/03/2008 21:10:00*2.5178*2.517*2.5178*2.5167
06/03/2008 21:15:00*2.517*2.5165*2.5174*2.5154
06/03/2008 21:20:00*2.5165*2.518*2.5183*2.5164
06/03/2008 21:25:00*2.518*2.5167*2.5182*2.5167
06/03/2008 21:30:00*2.5167*2.516*2.5181*2.516
06/03/2008 21:35:00*2.516*2.5136*2.5164*2.5104
06/03/2008 21:40:00*2.5136*2.5144*2.5145*2.5117
06/03/2008 21:45:00*2.5144*2.5162*2.5165*2.5141
06/03/2008 21:50:00*2.5162*2.5182*2.5189*2.5159
06/03/2008 21:55:00*2.5182*2.5166*2.5187*2.5166
06/03/2008 22:00:00*2.5166*2.5148*2.5167*2.5146
06/03/2008 22:05:00*2.5148*2.5142*2.5151*2.5132
06/03/2008 22:10:00*2.5142*2.5137*2.5149*2.5135
06/03/2008 22:15:00*2.5137*2.5128*2.5137*2.5128
06/03/2008 22:20:00*2.5128*2.5129*2.5137*2.5123
06/03/2008 22:25:00*2.5129*2.5138*2.5139*2.5124
06/03/2008 22:30:00*2.5138*2.5135*2.5143*2.513
06/03/2008 22:35:00*2.5135*2.5141*2.5146*2.5134
06/03/2008 22:40:00*2.5141*2.5146*2.5156*2.5137
06/03/2008 22:45:00*2.5146*2.5145*2.5155*2.5145
06/03/2008 22:50:00*2.5145*2.5146*2.5152*2.5141
06/03/2008 22:55:00*2.5146*2.5136*2.515*2.5134
06/03/2008 23:00:00*2.5136*2.5149*2.515*2.5134
06/03/2008 23:05:00*2.5149*2.5156*2.5157*2.5145
06/03/2008 23:10:00*2.5156*2.5158*2.516*2.5154
06/03/2008 23:15:00*2.5158*2.5164*2.5164*2.5156
06/03/2008 23:20:00*2.5164*2.5168*2.5168*2.5159
06/03/2008 23:25:00*2.5168*2.5169*2.5177*2.5167
06/03/2008 23:30:00*2.5169*2.5176*2.5184*2.5169
06/03/2008 23:35:00*2.5176*2.5186*2.5187*2.5176
06/03/2008 23:40:00*2.5186*2.5186*2.5189*2.5181
06/03/2008 23:45:00*2.5186*2.5198*2.5208*2.5186
06/03/2008 23:50:00*2.5198*2.5197*2.5199*2.5182
06/03/2008 23:55:00*2.5197*2.5182*2.5199*2.5181
06/04/2008 00:00:00*2.5182*2.5185*2.5187*2.5181
06/04/2008 00:05:00*2.5185*2.5196*2.52*2.5181
06/04/2008 00:10:00*2.5196*2.5188*2.5197*2.5188
06/04/2008 00:15:00*2.5188*2.5179*2.5189*2.5179
06/04/2008 00:20:00*2.5179*2.5171*2.5179*2.5166
06/04/2008 00:25:00*2.5171*2.5168*2.5171*2.5164
06/04/2008 00:30:00*2.5168*2.5167*2.5176*2.5165
06/04/2008 00:35:00*2.5167*2.5163*2.5167*2.5158
06/04/2008 00:40:00*2.5163*2.5156*2.5163*2.5146
06/04/2008 00:45:00*2.5156*2.5167*2.5169*2.5153
06/04/2008 00:50:00*2.5167*2.5164*2.5167*2.5155
06/04/2008 00:55:00*2.5164*2.516*2.5164*2.5155
06/04/2008 01:00:00*2.516*2.5158*2.5164*2.515
06/04/2008 01:05:00*2.5158*2.5169*2.5176*2.5158
06/04/2008 01:10:00*2.5169*2.5165*2.5174*2.5161
06/04/2008 01:15:00*2.5165*2.5162*2.5167*2.5159
06/04/2008 01:20:00*2.5162*2.5163*2.5165*2.5159
06/04/2008 01:25:00*2.5163*2.5159*2.5169*2.5157
06/04/2008 01:30:00*2.5159*2.5155*2.5159*2.5152
06/04/2008 01:35:00*2.5155*2.5152*2.5164*2.515
06/04/2008 01:40:00*2.5152*2.5149*2.5155*2.5148
06/04/2008 01:45:00*2.5149*2.5155*2.5156*2.5141
06/04/2008 01:50:00*2.5155*2.5138*2.5158*2.5131
06/04/2008 01:55:00*2.5138*2.5137*2.5145*2.5133
06/04/2008 02:00:00*2.5137*2.513*2.5141*2.5123
06/04/2008 02:05:00*2.513*2.5125*2.5136*2.5115
06/04/2008 02:10:00*2.5125*2.5097*2.5126*2.5089
06/04/2008 02:15:00*2.5097*2.5097*2.5108*2.5081
06/04/2008 02:20:00*2.5097*2.5086*2.51*2.5082
06/04/2008 02:25:00*2.5086*2.5081*2.509*2.5074
06/04/2008 02:30:00*2.5081*2.5088*2.5088*2.5068
06/04/2008 02:35:00*2.5088*2.5081*2.509*2.5073
06/04/2008 02:40:00*2.5081*2.5083*2.5083*2.5058
06/04/2008 02:45:00*2.5083*2.5095*2.51*2.5082
06/04/2008 02:50:00*2.5095*2.5088*2.5097*2.5082
06/04/2008 02:55:00*2.5088*2.5112*2.5115*2.5087
06/04/2008 03:00:00*2.5112*2.5104*2.5127*2.5103
06/04/2008 03:05:00*2.5104*2.5073*2.5104*2.5068
06/04/2008 03:10:00*2.5073*2.506*2.5077*2.5055
06/04/2008 03:15:00*2.506*2.5053*2.5068*2.5053
06/04/2008 03:20:00*2.5053*2.5053*2.5062*2.5036
06/04/2008 03:25:00*2.5053*2.5064*2.5069*2.5053
06/04/2008 03:30:00*2.5064*2.5065*2.5068*2.5052
06/04/2008 03:35:00*2.5065*2.5047*2.5074*2.5036
06/04/2008 03:40:00*2.5047*2.5046*2.5051*2.5029
06/04/2008 03:45:00*2.5046*2.5032*2.5049*2.5031
06/04/2008 03:50:00*2.5032*2.5034*2.5042*2.503
06/04/2008 03:55:00*2.5034*2.5045*2.505*2.5033
06/04/2008 04:00:00*2.5045*2.5054*2.5064*2.5032
06/04/2008 04:05:00*2.5054*2.5028*2.5065*2.5027
06/04/2008 04:10:00*2.5028*2.5027*2.5032*2.5021
06/04/2008 04:15:00*2.5027*2.5043*2.5043*2.5013
06/04/2008 04:20:00*2.5043*2.5036*2.5051*2.5033
06/04/2008 04:25:00*2.5036*2.5026*2.5036*2.5017
06/04/2008 04:30:00*2.5026*2.5017*2.5041*2.5017
06/04/2008 04:35:00*2.5017*2.4986*2.5023*2.4973
06/04/2008 04:40:00*2.4986*2.4985*2.4988*2.4971
06/04/2008 04:45:00*2.4985*2.498*2.4987*2.4973
06/04/2008 04:50:00*2.498*2.4949*2.4986*2.4948
06/04/2008 04:55:00*2.4949*2.4943*2.4955*2.4941
06/04/2008 05:00:00*2.4943*2.4973*2.4973*2.4931
06/04/2008 05:05:00*2.4973*2.4968*2.4982*2.4959
06/04/2008 05:10:00*2.4968*2.4977*2.499*2.4964
06/04/2008 05:15:00*2.4977*2.4969*2.4982*2.4967
06/04/2008 05:20:00*2.4969*2.4964*2.4972*2.496
06/04/2008 05:25:00*2.4964*2.4973*2.4978*2.4964
06/04/2008 05:30:00*2.4973*2.4961*2.4977*2.4959
06/04/2008 05:35:00*2.4961*2.4977*2.4977*2.4961
06/04/2008 05:40:00*2.4977*2.4976*2.4993*2.497
06/04/2008 05:45:00*2.4976*2.4979*2.498*2.4962
06/04/2008 05:50:00*2.4979*2.4969*2.498*2.4967
06/04/2008 05:55:00*2.4969*2.4987*2.4987*2.4968
06/04/2008 06:00:00*2.4987*2.4985*2.4989*2.4974
06/04/2008 06:05:00*2.4985*2.4958*2.4987*2.4952
06/04/2008 06:10:00*2.4958*2.4961*2.4967*2.4948
06/04/2008 06:15:00*2.4961*2.4957*2.497*2.4944
06/04/2008 06:20:00*2.4957*2.4968*2.4974*2.4955
06/04/2008 06:25:00*2.4968*2.4971*2.4985*2.4957
06/04/2008 06:30:00*2.4971*2.4973*2.4973*2.4964
06/04/2008 06:35:00*2.4973*2.4976*2.4982*2.4968
06/04/2008 06:40:00*2.4976*2.4981*2.4981*2.4971
06/04/2008 06:45:00*2.4981*2.4964*2.4981*2.4953
06/04/2008 06:50:00*2.4964*2.4972*2.4977*2.4962
06/04/2008 06:55:00*2.4972*2.4971*2.4996*2.4963
06/04/2008 07:00:00*2.4971*2.5002*2.5006*2.4967
06/04/2008 07:05:00*2.5002*2.4979*2.5005*2.4972
06/04/2008 07:10:00*2.4979*2.497*2.4987*2.4966
06/04/2008 07:15:00*2.497*2.4975*2.4982*2.4966
06/04/2008 07:20:00*2.4975*2.4978*2.498*2.4973
06/04/2008 07:25:00*2.4978*2.4969*2.4978*2.4968
06/04/2008 07:30:00*2.4969*2.4958*2.4988*2.4958
06/04/2008 07:35:00*2.4958*2.4959*2.4974*2.4951
06/04/2008 07:40:00*2.4959*2.4955*2.4961*2.4951
06/04/2008 07:45:00*2.4955*2.4966*2.4972*2.495
06/04/2008 07:50:00*2.4966*2.4971*2.4978*2.4959
06/04/2008 07:55:00*2.4971*2.4982*2.4982*2.4965
06/04/2008 08:00:00*2.4982*2.4964*2.4982*2.4956
06/04/2008 08:05:00*2.4964*2.4957*2.4969*2.4956
06/04/2008 08:10:00*2.4957*2.4955*2.4958*2.4951
06/04/2008 08:15:00*2.4955*2.4947*2.4979*2.4947
06/04/2008 08:20:00*2.4947*2.4975*2.4989*2.4934
06/04/2008 08:25:00*2.4975*2.4968*2.4989*2.4961
06/04/2008 08:30:00*2.4968*2.495*2.4969*2.495
06/04/2008 08:35:00*2.495*2.4957*2.4966*2.4944
06/04/2008 08:40:00*2.4957*2.4972*2.4977*2.4956
06/04/2008 08:45:00*2.4972*2.4961*2.4974*2.4952
06/04/2008 08:50:00*2.4961*2.4965*2.4969*2.4956
06/04/2008 08:55:00*2.4965*2.4971*2.4973*2.4958
06/04/2008 09:00:00*2.4971*2.4968*2.4973*2.496
06/04/2008 09:05:00*2.4968*2.4976*2.4984*2.4968
06/04/2008 09:10:00*2.4976*2.4984*2.4987*2.4971
06/04/2008 09:15:00*2.4984*2.499*2.4999*2.4973
06/04/2008 09:20:00*2.499*2.498*2.499*2.498
06/04/2008 09:25:00*2.498*2.4971*2.4981*2.4966
06/04/2008 09:30:00*2.4971*2.4999*2.5001*2.497
06/04/2008 09:35:00*2.4999*2.4984*2.4999*2.4979
06/04/2008 09:40:00*2.4984*2.4972*2.4985*2.4965
06/04/2008 09:45:00*2.4972*2.498*2.4981*2.4962
06/04/2008 09:50:00*2.498*2.4968*2.4994*2.4967
06/04/2008 09:55:00*2.4968*2.4966*2.499*2.4953
06/04/2008 10:00:00*2.4966*2.4968*2.4989*2.4957
06/04/2008 10:05:00*2.4968*2.4965*2.4979*2.4956
06/04/2008 10:10:00*2.4965*2.4957*2.4967*2.4948
06/04/2008 10:15:00*2.4957*2.4968*2.4977*2.4957
06/04/2008 10:20:00*2.4968*2.4966*2.4971*2.4954
06/04/2008 10:25:00*2.4966*2.4957*2.4967*2.4948
06/04/2008 10:30:00*2.4957*2.4943*2.496*2.4932
06/04/2008 10:35:00*2.4943*2.4942*2.4953*2.4928
06/04/2008 10:40:00*2.4942*2.4952*2.4964*2.4926
06/04/2008 10:45:00*2.4952*2.4946*2.4967*2.4943
06/04/2008 10:50:00*2.4946*2.495*2.4956*2.4937
06/04/2008 10:55:00*2.495*2.4934*2.4953*2.4932
06/04/2008 11:00:00*2.4934*2.4959*2.4965*2.493
06/04/2008 11:05:00*2.4959*2.4968*2.4978*2.4954
06/04/2008 11:10:00*2.4968*2.495*2.497*2.4944
06/04/2008 11:15:00*2.495*2.4968*2.4982*2.4948
06/04/2008 11:20:00*2.4968*2.4979*2.4992*2.4963
06/04/2008 11:25:00*2.4979*2.4986*2.4992*2.4978
06/04/2008 11:30:00*2.4986*2.4977*2.4995*2.4966
06/04/2008 11:35:00*2.4977*2.4973*2.4988*2.4966
06/04/2008 11:40:00*2.4973*2.4975*2.499*2.4971
06/04/2008 11:45:00*2.4975*2.4977*2.4986*2.4972
06/04/2008 11:50:00*2.4977*2.4977*2.4984*2.4971
06/04/2008 11:55:00*2.4977*2.498*2.4982*2.4969
06/04/2008 12:00:00*2.498*2.498*2.4982*2.4968
06/04/2008 12:05:00*2.498*2.4952*2.4982*2.4945
06/04/2008 12:10:00*2.4952*2.4973*2.4975*2.4952
06/04/2008 12:15:00*2.4973*2.4958*2.4978*2.4957
06/04/2008 12:20:00*2.4958*2.4956*2.4966*2.4944
06/04/2008 12:25:00*2.4956*2.4961*2.4962*2.4952
06/04/2008 12:30:00*2.4961*2.4961*2.497*2.4959
06/04/2008 12:35:00*2.4961*2.4973*2.4976*2.4958
06/04/2008 12:40:00*2.4973*2.4979*2.4979*2.4971
06/04/2008 12:45:00*2.4979*2.4983*2.4985*2.4975
06/04/2008 12:50:00*2.4983*2.4989*2.4998*2.498
06/04/2008 12:55:00*2.4989*2.4991*2.4992*2.4988
06/04/2008 13:00:00*2.4991*2.499*2.5002*2.4981
06/04/2008 13:05:00*2.499*2.5002*2.5005*2.4989
06/04/2008 13:10:00*2.5002*2.5002*2.5005*2.5
06/04/2008 13:15:00*2.5002*2.4994*2.5003*2.4994
06/04/2008 13:20:00*2.4994*2.501*2.5011*2.4994
06/04/2008 13:25:00*2.501*2.5013*2.5016*2.5006
06/04/2008 13:30:00*2.5013*2.5012*2.5013*2.5008
06/04/2008 13:35:00*2.5012*2.5012*2.5014*2.5008
06/04/2008 13:40:00*2.5012*2.5017*2.5022*2.5007
06/04/2008 13:45:00*2.5017*2.5016*2.5018*2.5014
06/04/2008 13:50:00*2.5016*2.5012*2.5019*2.501
06/04/2008 13:55:00*2.5012*2.5013*2.502*2.501
06/04/2008 14:00:00*2.5013*2.5015*2.5016*2.501
06/04/2008 14:05:00*2.5015*2.5016*2.5017*2.501
06/04/2008 14:10:00*2.5016*2.5011*2.5017*2.501
06/04/2008 14:15:00*2.5011*2.5012*2.5013*2.5006
06/04/2008 14:20:00*2.5012*2.5012*2.5012*2.5008
06/04/2008 14:25:00*2.5012*2.5007*2.5014*2.5007
06/04/2008 14:30:00*2.5007*2.5021*2.5021*2.5006
06/04/2008 14:35:00*2.5021*2.503*2.5036*2.5016
06/04/2008 14:40:00*2.503*2.5032*2.5033*2.5029
06/04/2008 14:45:00*2.5032*2.5033*2.5035*2.5028
06/04/2008 14:50:00*2.5033*2.5035*2.5049*2.5022
06/04/2008 14:55:00*2.5035*2.5063*2.5077*2.5035
06/04/2008 15:00:00*2.5063*2.5061*2.5074*2.5057
06/04/2008 15:05:00*2.5061*2.507*2.5073*2.5056
06/04/2008 15:10:00*2.507*2.5076*2.5077*2.5067
06/04/2008 15:15:00*2.5076*2.5069*2.5076*2.5068
06/04/2008 15:20:00*2.5069*2.5061*2.5072*2.5055
06/04/2008 15:25:00*2.5061*2.5061*2.507*2.5056
06/04/2008 15:30:00*2.5061*2.5054*2.5073*2.5048
06/04/2008 15:35:00*2.5054*2.5049*2.5059*2.5046
06/04/2008 15:40:00*2.5049*2.5066*2.5068*2.5049
06/04/2008 15:45:00*2.5066*2.5063*2.5068*2.506
06/04/2008 15:50:00*2.5063*2.5057*2.5063*2.5054
06/04/2008 15:55:00*2.5057*2.5058*2.506*2.5053
06/04/2008 16:00:00*2.5058*2.506*2.5063*2.5055
06/04/2008 16:05:00*2.506*2.5061*2.5064*2.5056
06/04/2008 16:10:00*2.5061*2.5061*2.5065*2.5058
06/04/2008 16:15:00*2.5061*2.5059*2.5067*2.5047
06/04/2008 16:20:00*2.5059*2.5052*2.5063*2.5049
06/04/2008 16:25:00*2.5052*2.5052*2.5054*2.5048
06/04/2008 16:30:00*2.5052*2.504*2.5059*2.5037
06/04/2008 16:35:00*2.504*2.5048*2.5059*2.5025
06/04/2008 16:40:00*2.5048*2.5056*2.5057*2.5041
06/04/2008 16:45:00*2.5056*2.5065*2.5068*2.505
06/04/2008 16:50:00*2.5065*2.5071*2.5075*2.5057
06/04/2008 16:55:00*2.5071*2.5055*2.508*2.5055
06/04/2008 17:00:00*2.5055*2.5061*2.5081*2.5046
