06/01/2008 17:05:00*2.5188*2.52*2.52*2.5187
06/01/2008 17:10:00*2.52*2.5211*2.5213*2.5198
06/01/2008 17:15:00*2.5211*2.5211*2.5213*2.5211
06/01/2008 17:20:00*2.5211*2.5204*2.5213*2.5203
06/01/2008 17:25:00*2.5204*2.5203*2.5204*2.5194
06/01/2008 17:30:00*2.5203*2.5229*2.5229*2.5201
06/01/2008 17:35:00*2.5229*2.5238*2.5241*2.5229
06/01/2008 17:40:00*2.5238*2.5249*2.5249*2.5237
06/01/2008 17:45:00*2.5249*2.5243*2.5253*2.524
06/01/2008 17:50:00*2.5243*2.5244*2.5244*2.524
06/01/2008 17:55:00*2.5244*2.5248*2.5248*2.5243
06/01/2008 18:00:00*2.5248*2.5241*2.5248*2.5238
06/01/2008 18:05:00*2.5241*2.524*2.5241*2.5234
06/01/2008 18:10:00*2.524*2.5208*2.524*2.5207
06/01/2008 18:15:00*2.5208*2.5231*2.5236*2.5208
06/01/2008 18:20:00*2.5231*2.5228*2.5239*2.522
06/01/2008 18:25:00*2.5228*2.5221*2.5229*2.5217
06/01/2008 18:30:00*2.5221*2.5215*2.5221*2.5208
06/01/2008 18:35:00*2.5215*2.5214*2.522*2.521
06/01/2008 18:40:00*2.5214*2.5212*2.5216*2.5209
06/01/2008 18:45:00*2.5212*2.5203*2.5214*2.5202
06/01/2008 18:50:00*2.5203*2.5203*2.5208*2.5203
06/01/2008 18:55:00*2.5203*2.5187*2.5203*2.5173
06/01/2008 19:00:00*2.5187*2.5209*2.5214*2.5186
06/01/2008 19:05:00*2.5209*2.5208*2.521*2.52
06/01/2008 19:10:00*2.5208*2.5211*2.5216*2.5208
06/01/2008 19:15:00*2.5211*2.5205*2.5211*2.5201
06/01/2008 19:20:00*2.5205*2.52*2.5205*2.5195
06/01/2008 19:25:00*2.52*2.5202*2.5204*2.5198
06/01/2008 19:30:00*2.5202*2.5208*2.5208*2.5198
06/01/2008 19:35:00*2.5208*2.5214*2.5215*2.5208
06/01/2008 19:40:00*2.5214*2.5212*2.5216*2.5205
06/01/2008 19:45:00*2.5212*2.5207*2.5213*2.5203
06/01/2008 19:50:00*2.5207*2.5194*2.5207*2.5176
06/01/2008 19:55:00*2.5194*2.5197*2.5197*2.5189
06/01/2008 20:00:00*2.5197*2.5178*2.5199*2.5174
06/01/2008 20:05:00*2.5178*2.5208*2.5211*2.5177
06/01/2008 20:10:00*2.5208*2.5202*2.521*2.5199
06/01/2008 20:15:00*2.5202*2.5206*2.5211*2.5193
06/01/2008 20:20:00*2.5206*2.5198*2.5206*2.5181
06/01/2008 20:25:00*2.5198*2.5214*2.5217*2.5198
06/01/2008 20:30:00*2.5215*2.5212*2.5215*2.5206
06/01/2008 20:35:00*2.5212*2.5217*2.5224*2.521
06/01/2008 20:40:00*2.5217*2.5216*2.5221*2.5209
06/01/2008 20:45:00*2.5216*2.5232*2.5235*2.5216
06/01/2008 20:50:00*2.5232*2.5221*2.5232*2.5221
06/01/2008 20:55:00*2.5221*2.5216*2.5223*2.5212
06/01/2008 21:00:00*2.5216*2.5217*2.5221*2.5204
06/01/2008 21:05:00*2.5217*2.5218*2.5221*2.5209
06/01/2008 21:10:00*2.5218*2.5207*2.5218*2.5207
06/01/2008 21:15:00*2.5207*2.5193*2.5207*2.5192
06/01/2008 21:20:00*2.5193*2.5196*2.521*2.519
06/01/2008 21:25:00*2.5196*2.5194*2.52*2.5192
06/01/2008 21:30:00*2.5194*2.5181*2.5195*2.5171
06/01/2008 21:35:00*2.5181*2.5175*2.5214*2.5172
06/01/2008 21:40:00*2.5175*2.5159*2.5189*2.5156
06/01/2008 21:45:00*2.5159*2.5155*2.5175*2.5155
06/01/2008 21:50:00*2.5155*2.5156*2.5164*2.5134
06/01/2008 21:55:00*2.5156*2.5147*2.5163*2.5146
06/01/2008 22:00:00*2.5147*2.5145*2.5157*2.5144
06/01/2008 22:05:00*2.5145*2.5145*2.5147*2.5136
06/01/2008 22:10:00*2.5145*2.5145*2.515*2.5127
06/01/2008 22:15:00*2.5145*2.515*2.5152*2.5139
06/01/2008 22:20:00*2.515*2.5144*2.5162*2.5143
06/01/2008 22:25:00*2.5144*2.5141*2.5149*2.5135
06/01/2008 22:30:00*2.5141*2.5152*2.5159*2.5141
06/01/2008 22:35:00*2.5152*2.5156*2.5157*2.5147
06/01/2008 22:40:00*2.5156*2.517*2.5172*2.5152
06/01/2008 22:45:00*2.517*2.5161*2.517*2.5146
06/01/2008 22:50:00*2.5161*2.5167*2.5167*2.5159
06/01/2008 22:55:00*2.5167*2.5169*2.5172*2.5167
06/01/2008 23:00:00*2.5169*2.5168*2.5173*2.5168
06/01/2008 23:05:00*2.5168*2.517*2.5172*2.5168
06/01/2008 23:10:00*2.517*2.5162*2.5171*2.5162
06/01/2008 23:15:00*2.5162*2.5178*2.5179*2.5162
06/01/2008 23:20:00*2.5178*2.5175*2.5188*2.5171
06/01/2008 23:25:00*2.5175*2.5199*2.5214*2.517
06/01/2008 23:30:00*2.5199*2.5206*2.5208*2.5184
06/01/2008 23:35:00*2.5206*2.5202*2.5208*2.52
06/01/2008 23:40:00*2.5202*2.5199*2.5206*2.5182
06/01/2008 23:45:00*2.5199*2.52*2.5206*2.5196
06/01/2008 23:50:00*2.52*2.5206*2.5216*2.5197
06/01/2008 23:55:00*2.5206*2.5204*2.5215*2.5204
06/02/2008 00:00:00*2.5204*2.5211*2.5212*2.5204
06/02/2008 00:05:00*2.5211*2.5207*2.5213*2.5207
06/02/2008 00:10:00*2.5207*2.5204*2.5207*2.5203
06/02/2008 00:15:00*2.5204*2.5196*2.5204*2.5196
06/02/2008 00:20:00*2.5196*2.5185*2.52*2.5183
06/02/2008 00:25:00*2.5185*2.5201*2.5202*2.5181
06/02/2008 00:30:00*2.5201*2.5201*2.5207*2.52
06/02/2008 00:35:00*2.5201*2.519*2.5203*2.5182
06/02/2008 00:40:00*2.519*2.5187*2.5194*2.5184
06/02/2008 00:45:00*2.5187*2.519*2.5191*2.5184
06/02/2008 00:50:00*2.519*2.5196*2.5196*2.5189
06/02/2008 00:55:00*2.5196*2.5199*2.52*2.5195
06/02/2008 01:00:00*2.5199*2.5201*2.5203*2.5199
06/02/2008 01:05:00*2.5201*2.5211*2.5211*2.5201
06/02/2008 01:10:00*2.5211*2.5202*2.5211*2.5192
06/02/2008 01:15:00*2.5202*2.5192*2.5205*2.5191
06/02/2008 01:20:00*2.5192*2.5192*2.5194*2.5186
06/02/2008 01:25:00*2.5192*2.5187*2.5192*2.5182
06/02/2008 01:30:00*2.5187*2.5187*2.5188*2.5186
06/02/2008 01:35:00*2.5187*2.5194*2.5194*2.5183
06/02/2008 01:40:00*2.5194*2.5198*2.5198*2.5179
06/02/2008 01:45:00*2.5198*2.5186*2.5199*2.5179
06/02/2008 01:50:00*2.5186*2.5171*2.5196*2.5169
06/02/2008 01:55:00*2.5171*2.5161*2.5171*2.5152
06/02/2008 02:00:00*2.5161*2.517*2.5184*2.5159
06/02/2008 02:05:00*2.517*2.5159*2.5172*2.5155
06/02/2008 02:10:00*2.5159*2.5166*2.5181*2.5159
06/02/2008 02:15:00*2.5166*2.5164*2.5173*2.5155
06/02/2008 02:20:00*2.5164*2.5166*2.5171*2.5162
06/02/2008 02:25:00*2.5166*2.5163*2.5169*2.5157
06/02/2008 02:30:00*2.5163*2.5144*2.5167*2.514
06/02/2008 02:35:00*2.5144*2.5134*2.5149*2.5129
06/02/2008 02:40:00*2.5134*2.5136*2.5152*2.5129
06/02/2008 02:45:00*2.5136*2.5144*2.5153*2.5134
06/02/2008 02:50:00*2.5144*2.5141*2.5159*2.5119
06/02/2008 02:55:00*2.5141*2.5119*2.515*2.5118
06/02/2008 03:00:00*2.5119*2.5133*2.514*2.5119
06/02/2008 03:05:00*2.5133*2.5145*2.5145*2.5125
06/02/2008 03:10:00*2.5145*2.5137*2.5152*2.5135
06/02/2008 03:15:00*2.5137*2.513*2.5144*2.5128
06/02/2008 03:20:00*2.513*2.5097*2.513*2.5095
06/02/2008 03:25:00*2.5097*2.5082*2.5101*2.5073
06/02/2008 03:30:00*2.5082*2.5072*2.5099*2.5066
06/02/2008 03:35:00*2.5072*2.506*2.5088*2.5046
06/02/2008 03:40:00*2.506*2.5063*2.5072*2.5045
06/02/2008 03:45:00*2.5063*2.508*2.508*2.5055
06/02/2008 03:50:00*2.508*2.507*2.5092*2.5065
06/02/2008 03:55:00*2.507*2.5064*2.5071*2.5049
06/02/2008 04:00:00*2.5064*2.505*2.508*2.5043
06/02/2008 04:05:00*2.505*2.5059*2.5071*2.5045
06/02/2008 04:10:00*2.5059*2.5051*2.507*2.505
06/02/2008 04:15:00*2.5051*2.5027*2.5053*2.5025
06/02/2008 04:20:00*2.5027*2.5014*2.5027*2.5008
06/02/2008 04:25:00*2.5014*2.5015*2.5021*2.5008
06/02/2008 04:30:00*2.5015*2.5028*2.5042*2.5015
06/02/2008 04:35:00*2.5028*2.5025*2.5036*2.5012
06/02/2008 04:40:00*2.5025*2.5036*2.5043*2.5015
06/02/2008 04:45:00*2.5036*2.5017*2.5052*2.5017
06/02/2008 04:50:00*2.5017*2.5021*2.5032*2.5013
06/02/2008 04:55:00*2.5021*2.4978*2.5022*2.4975
06/02/2008 05:00:00*2.4978*2.4981*2.4994*2.4974
06/02/2008 05:05:00*2.4981*2.4986*2.4988*2.4954
06/02/2008 05:10:00*2.4986*2.4998*2.4999*2.4986
06/02/2008 05:15:00*2.4998*2.4993*2.5006*2.4991
06/02/2008 05:20:00*2.4993*2.5006*2.5012*2.4987
06/02/2008 05:25:00*2.5006*2.5042*2.5044*2.5002
06/02/2008 05:30:00*2.5042*2.5019*2.5046*2.5013
06/02/2008 05:35:00*2.5019*2.5015*2.5022*2.5009
06/02/2008 05:40:00*2.5015*2.5046*2.5049*2.5008
06/02/2008 05:45:00*2.5046*2.5031*2.5048*2.5028
06/02/2008 05:50:00*2.5031*2.5018*2.5035*2.5018
06/02/2008 05:55:00*2.5018*2.5003*2.5022*2.5001
06/02/2008 06:00:00*2.5003*2.5012*2.5012*2.5001
06/02/2008 06:05:00*2.5012*2.501*2.5014*2.5004
06/02/2008 06:10:00*2.501*2.5023*2.5025*2.5007
06/02/2008 06:15:00*2.5023*2.5021*2.5031*2.5012
06/02/2008 06:20:00*2.5021*2.5033*2.5041*2.5012
06/02/2008 06:25:00*2.5033*2.505*2.5051*2.5031
06/02/2008 06:30:00*2.505*2.505*2.5055*2.5046
06/02/2008 06:35:00*2.505*2.5045*2.506*2.5045
06/02/2008 06:40:00*2.5045*2.5027*2.505*2.5027
06/02/2008 06:45:00*2.5027*2.5008*2.5027*2.5002
06/02/2008 06:50:00*2.5008*2.5004*2.5016*2.4997
06/02/2008 06:55:00*2.5004*2.501*2.5016*2.5003
06/02/2008 07:00:00*2.501*2.5012*2.5019*2.5007
06/02/2008 07:05:00*2.5012*2.501*2.5019*2.5
06/02/2008 07:10:00*2.501*2.501*2.5016*2.5005
06/02/2008 07:15:00*2.501*2.5013*2.5025*2.5009
06/02/2008 07:20:00*2.5013*2.501*2.5015*2.5006
06/02/2008 07:25:00*2.501*2.502*2.5025*2.5009
06/02/2008 07:30:00*2.502*2.5022*2.5022*2.5005
06/02/2008 07:35:00*2.5022*2.5008*2.5033*2.5003
06/02/2008 07:40:00*2.5008*2.4999*2.5015*2.4996
06/02/2008 07:45:00*2.4999*2.5008*2.5011*2.4997
06/02/2008 07:50:00*2.5008*2.5008*2.5017*2.4999
06/02/2008 07:55:00*2.5008*2.5007*2.501*2.5002
06/02/2008 08:00:00*2.5007*2.5007*2.501*2.5
06/02/2008 08:05:00*2.5007*2.4998*2.5009*2.4998
06/02/2008 08:10:00*2.4998*2.5015*2.5017*2.4995
06/02/2008 08:15:00*2.5015*2.5012*2.502*2.501
06/02/2008 08:20:00*2.5012*2.4989*2.5012*2.4984
06/02/2008 08:25:00*2.4989*2.4981*2.5003*2.4977
06/02/2008 08:30:00*2.4981*2.4978*2.4995*2.4971
06/02/2008 08:35:00*2.4978*2.4997*2.5001*2.4977
06/02/2008 08:40:00*2.4997*2.5011*2.5012*2.4987
06/02/2008 08:45:00*2.5011*2.4999*2.5024*2.499
06/02/2008 08:50:00*2.4999*2.5002*2.5013*2.4998
06/02/2008 08:55:00*2.5002*2.5014*2.5016*2.5002
06/02/2008 09:00:00*2.5014*2.5005*2.5014*2.4997
06/02/2008 09:05:00*2.5005*2.5012*2.5016*2.4996
06/02/2008 09:10:00*2.5012*2.5018*2.5031*2.5008
06/02/2008 09:15:00*2.5018*2.5015*2.5026*2.501
06/02/2008 09:20:00*2.5015*2.5029*2.5033*2.5012
06/02/2008 09:25:00*2.5029*2.5034*2.5053*2.5029
06/02/2008 09:30:00*2.5034*2.5024*2.5046*2.5023
06/02/2008 09:35:00*2.5024*2.501*2.5028*2.5005
06/02/2008 09:40:00*2.501*2.5019*2.5025*2.5009
06/02/2008 09:45:00*2.5019*2.5026*2.5028*2.501
06/02/2008 09:50:00*2.5026*2.5025*2.5035*2.502
06/02/2008 09:55:00*2.5025*2.5021*2.504*2.5014
06/02/2008 10:00:00*2.5021*2.502*2.5039*2.5019
06/02/2008 10:05:00*2.502*2.4996*2.502*2.4986
06/02/2008 10:10:00*2.4996*2.4997*2.5008*2.4993
06/02/2008 10:15:00*2.4997*2.5015*2.502*2.4995
06/02/2008 10:20:00*2.5015*2.5027*2.5029*2.5011
06/02/2008 10:25:00*2.5027*2.5033*2.5037*2.5027
06/02/2008 10:30:00*2.5033*2.502*2.5041*2.5019
06/02/2008 10:35:00*2.502*2.5022*2.5041*2.5018
06/02/2008 10:40:00*2.5022*2.5022*2.5027*2.5008
06/02/2008 10:45:00*2.5022*2.5038*2.5053*2.5013
06/02/2008 10:50:00*2.5038*2.5022*2.5042*2.5018
06/02/2008 10:55:00*2.5022*2.5029*2.503*2.5017
06/02/2008 11:00:00*2.5029*2.5032*2.5046*2.5019
06/02/2008 11:05:00*2.5032*2.5045*2.5045*2.5027
06/02/2008 11:10:00*2.5045*2.5023*2.5048*2.5014
06/02/2008 11:15:00*2.5023*2.5027*2.5044*2.502
06/02/2008 11:20:00*2.5027*2.5041*2.5061*2.5026
06/02/2008 11:25:00*2.5041*2.5065*2.5072*2.5041
06/02/2008 11:30:00*2.5065*2.5056*2.5067*2.5035
06/02/2008 11:35:00*2.5056*2.505*2.5059*2.5047
06/02/2008 11:40:00*2.505*2.505*2.5066*2.5045
06/02/2008 11:45:00*2.505*2.5048*2.5059*2.5035
06/02/2008 11:50:00*2.5048*2.5045*2.5062*2.5041
06/02/2008 11:55:00*2.5045*2.5045*2.5049*2.5038
06/02/2008 12:00:00*2.5045*2.505*2.5054*2.5039
06/02/2008 12:05:00*2.505*2.5041*2.5053*2.5034
06/02/2008 12:10:00*2.5041*2.5034*2.5042*2.5013
06/02/2008 12:15:00*2.5034*2.5027*2.504*2.5027
06/02/2008 12:20:00*2.5027*2.5022*2.5031*2.5017
06/02/2008 12:25:00*2.5022*2.5029*2.5031*2.5022
06/02/2008 12:30:00*2.5029*2.5016*2.5031*2.5016
06/02/2008 12:35:00*2.5016*2.5029*2.5034*2.5016
06/02/2008 12:40:00*2.5029*2.505*2.5091*2.5024
06/02/2008 12:45:00*2.505*2.5023*2.505*2.502
06/02/2008 12:50:00*2.5023*2.5019*2.5025*2.501
06/02/2008 12:55:00*2.5019*2.5015*2.5021*2.501
06/02/2008 13:00:00*2.5015*2.5035*2.5038*2.5005
06/02/2008 13:05:00*2.5035*2.5042*2.5055*2.5032
06/02/2008 13:10:00*2.5042*2.5033*2.5043*2.5019
06/02/2008 13:15:00*2.5033*2.504*2.5045*2.5032
06/02/2008 13:20:00*2.504*2.5037*2.5047*2.5031
06/02/2008 13:25:00*2.5037*2.5025*2.504*2.5022
06/02/2008 13:30:00*2.5025*2.5022*2.5035*2.5018
06/02/2008 13:35:00*2.5022*2.5031*2.5033*2.5022
06/02/2008 13:40:00*2.5031*2.5033*2.5039*2.5028
06/02/2008 13:45:00*2.5033*2.5036*2.5036*2.5028
06/02/2008 13:50:00*2.5036*2.5038*2.5041*2.503
06/02/2008 13:55:00*2.5038*2.5037*2.5043*2.5033
06/02/2008 14:00:00*2.5037*2.5037*2.504*2.5035
06/02/2008 14:05:00*2.5037*2.5039*2.5041*2.5034
06/02/2008 14:10:00*2.5039*2.5029*2.5039*2.5016
06/02/2008 14:15:00*2.5029*2.5047*2.5047*2.5024
06/02/2008 14:20:00*2.5047*2.5038*2.5047*2.5035
06/02/2008 14:25:00*2.5038*2.5039*2.5039*2.5032
06/02/2008 14:30:00*2.5039*2.5037*2.5046*2.5037
06/02/2008 14:35:00*2.5037*2.5039*2.504*2.5037
06/02/2008 14:40:00*2.5039*2.5043*2.5044*2.5037
06/02/2008 14:45:00*2.5043*2.505*2.5051*2.5043
06/02/2008 14:50:00*2.505*2.5059*2.506*2.505
06/02/2008 14:55:00*2.5059*2.5052*2.5061*2.5052
06/02/2008 15:00:00*2.5052*2.5045*2.5059*2.5043
06/02/2008 15:05:00*2.5045*2.5051*2.5051*2.5036
06/02/2008 15:10:00*2.5051*2.5033*2.5051*2.5022
06/02/2008 15:15:00*2.5033*2.5038*2.504*2.5033
06/02/2008 15:20:00*2.5038*2.5045*2.5046*2.5027
06/02/2008 15:25:00*2.5045*2.5029*2.5045*2.5024
06/02/2008 15:30:00*2.5029*2.5035*2.5039*2.5022
06/02/2008 15:35:00*2.5035*2.5043*2.5044*2.5029
06/02/2008 15:40:00*2.5043*2.5049*2.5052*2.5041
06/02/2008 15:45:00*2.5049*2.5044*2.5052*2.5042
06/02/2008 15:50:00*2.5044*2.5052*2.5058*2.5044
06/02/2008 15:55:00*2.5052*2.5054*2.5059*2.5048
06/02/2008 16:00:00*2.5054*2.5051*2.5058*2.5049
06/02/2008 16:05:00*2.5051*2.5038*2.5051*2.5031
06/02/2008 16:10:00*2.5038*2.5031*2.5043*2.5029
06/02/2008 16:15:00*2.5031*2.5047*2.5048*2.5031
06/02/2008 16:20:00*2.5047*2.5034*2.5048*2.5033
06/02/2008 16:25:00*2.5034*2.5044*2.5044*2.5026
06/02/2008 16:30:00*2.5044*2.5044*2.5046*2.504
06/02/2008 16:35:00*2.5044*2.5044*2.5048*2.504
06/02/2008 16:40:00*2.5044*2.5039*2.5047*2.5037
06/02/2008 16:45:00*2.5039*2.5035*2.5046*2.5017
06/02/2008 16:50:00*2.5035*2.5052*2.5057*2.5035
06/02/2008 16:55:00*2.5052*2.505*2.5064*2.5046
06/02/2008 17:00:00*2.505*2.5051*2.5051*2.5046
