06/01/2008 16:15:00*2.5198*2.5212*2.5215*2.5196
06/01/2008 16:20:00*2.5212*2.5208*2.5215*2.5208
06/01/2008 16:30:00*2.5214*2.5215*2.5219*2.521
06/01/2008 16:35:00*2.5215*2.5191*2.5219*2.5189
06/01/2008 16:40:00*2.5191*2.5186*2.52*2.5178
06/01/2008 16:45:00*2.5186*2.5189*2.519*2.5184
06/01/2008 16:50:00*2.5189*2.5184*2.5194*2.5184
06/01/2008 16:55:00*2.5184*2.519*2.5193*2.5183
06/01/2008 17:00:00*2.519*2.5188*2.5192*2.5188
