05/27/2008 17:05:00*2.5021*2.503*2.503*2.5021
05/27/2008 17:10:00*2.503*2.5029*2.503*2.5028
05/27/2008 17:15:00*2.5029*2.5033*2.5035*2.5029
05/27/2008 17:20:00*2.5033*2.5032*2.5038*2.5031
05/27/2008 17:25:00*2.5032*2.5023*2.5032*2.5022
05/27/2008 17:30:00*2.5023*2.5023*2.5027*2.5017
05/27/2008 17:35:00*2.5023*2.5019*2.5024*2.5015
05/27/2008 17:40:00*2.5019*2.5013*2.5021*2.5011
05/27/2008 17:45:00*2.5013*2.501*2.5013*2.499
05/27/2008 17:50:00*2.501*2.5006*2.5011*2.5006
05/27/2008 17:55:00*2.5006*2.5007*2.5008*2.5005
05/27/2008 18:00:00*2.5007*2.5011*2.5015*2.5007
05/27/2008 18:05:00*2.5011*2.5028*2.5028*2.5006
05/27/2008 18:10:00*2.5028*2.5029*2.5031*2.5023
05/27/2008 18:15:00*2.5029*2.5019*2.503*2.5018
05/27/2008 18:20:00*2.5019*2.5021*2.5022*2.5017
05/27/2008 18:25:00*2.5021*2.5021*2.5022*2.5017
05/27/2008 18:30:00*2.5021*2.5022*2.5023*2.5017
05/27/2008 18:35:00*2.5022*2.5025*2.5026*2.5018
05/27/2008 18:40:00*2.5025*2.5015*2.5028*2.5015
05/27/2008 18:45:00*2.5015*2.5025*2.5026*2.5014
05/27/2008 18:50:00*2.5025*2.5033*2.5036*2.5025
05/27/2008 18:55:00*2.5033*2.5035*2.5035*2.5033
05/27/2008 19:00:00*2.5035*2.5033*2.5035*2.5032
05/27/2008 19:05:00*2.5033*2.503*2.5033*2.5026
05/27/2008 19:10:00*2.503*2.5029*2.5031*2.5027
05/27/2008 19:15:00*2.5029*2.5032*2.5034*2.5027
05/27/2008 19:20:00*2.5032*2.5032*2.5035*2.5031
05/27/2008 19:25:00*2.5032*2.5033*2.5034*2.5027
05/27/2008 19:30:00*2.5033*2.5033*2.5036*2.5029
05/27/2008 19:35:00*2.5033*2.5029*2.5034*2.5028
05/27/2008 19:40:00*2.5029*2.5036*2.5037*2.5027
05/27/2008 19:45:00*2.5036*2.5035*2.5037*2.5032
05/27/2008 19:50:00*2.5035*2.5035*2.5043*2.5034
05/27/2008 19:55:00*2.5035*2.5045*2.5046*2.5028
05/27/2008 20:00:00*2.5045*2.5053*2.5054*2.5045
05/27/2008 20:05:00*2.5053*2.5061*2.5065*2.5053
05/27/2008 20:10:00*2.5061*2.5066*2.5066*2.5058
05/27/2008 20:15:00*2.5066*2.5073*2.5073*2.5064
05/27/2008 20:20:00*2.5073*2.5077*2.5079*2.5066
05/27/2008 20:25:00*2.5077*2.5072*2.5077*2.507
05/27/2008 20:30:00*2.5072*2.5084*2.5086*2.5071
05/27/2008 20:35:00*2.5084*2.5086*2.509*2.508
05/27/2008 20:40:00*2.5086*2.5071*2.5086*2.5067
05/27/2008 20:45:00*2.5071*2.5063*2.5073*2.5043
05/27/2008 20:50:00*2.5063*2.5063*2.5065*2.5054
05/27/2008 20:55:00*2.5063*2.5057*2.5064*2.5055
05/27/2008 21:00:00*2.5057*2.5068*2.5068*2.5056
05/27/2008 21:05:00*2.5068*2.5082*2.5092*2.5068
05/27/2008 21:10:00*2.5082*2.5082*2.5088*2.5075
05/27/2008 21:15:00*2.5082*2.5083*2.5088*2.508
05/27/2008 21:20:00*2.5083*2.5076*2.5088*2.5074
05/27/2008 21:25:00*2.5076*2.5076*2.5085*2.5075
05/27/2008 21:30:00*2.5076*2.5074*2.5081*2.5061
05/27/2008 21:35:00*2.5074*2.5075*2.508*2.5059
05/27/2008 21:40:00*2.5075*2.5078*2.508*2.5068
05/27/2008 21:45:00*2.5078*2.5075*2.5081*2.5072
05/27/2008 21:50:00*2.5075*2.5055*2.5075*2.5055
05/27/2008 21:55:00*2.5055*2.5048*2.5063*2.5038
05/27/2008 22:00:00*2.5048*2.5038*2.5048*2.5034
05/27/2008 22:05:00*2.5038*2.5046*2.5046*2.5023
05/27/2008 22:10:00*2.5046*2.5044*2.5058*2.5038
05/27/2008 22:15:00*2.5044*2.5025*2.5045*2.5021
05/27/2008 22:20:00*2.5025*2.5035*2.5043*2.5025
05/27/2008 22:25:00*2.5035*2.5025*2.5036*2.5018
05/27/2008 22:30:00*2.5025*2.5021*2.503*2.5018
05/27/2008 22:35:00*2.5021*2.4999*2.5023*2.4993
05/27/2008 22:40:00*2.4999*2.4997*2.5016*2.4997
05/27/2008 22:45:00*2.4997*2.4998*2.501*2.4995
05/27/2008 22:50:00*2.4998*2.503*2.503*2.4995
05/27/2008 22:55:00*2.503*2.5011*2.5034*2.4999
05/27/2008 23:00:00*2.5011*2.5011*2.5012*2.5002
05/27/2008 23:05:00*2.5011*2.5004*2.5011*2.5003
05/27/2008 23:10:00*2.5004*2.5003*2.5005*2.5
05/27/2008 23:15:00*2.5003*2.5008*2.5012*2.5
05/27/2008 23:20:00*2.5008*2.5009*2.5015*2.5007
05/27/2008 23:25:00*2.5009*2.5021*2.5023*2.5008
05/27/2008 23:30:00*2.5021*2.5033*2.5037*2.5021
05/27/2008 23:35:00*2.5033*2.5035*2.5045*2.5027
05/27/2008 23:40:00*2.5035*2.5044*2.5044*2.503
05/27/2008 23:45:00*2.5044*2.5038*2.5049*2.5035
05/27/2008 23:50:00*2.5038*2.5035*2.5039*2.5034
05/27/2008 23:55:00*2.5035*2.5036*2.5037*2.5031
05/28/2008 00:00:00*2.5036*2.503*2.5038*2.5026
05/28/2008 00:05:00*2.503*2.5018*2.5032*2.5018
05/28/2008 00:10:00*2.5018*2.5023*2.5024*2.5018
05/28/2008 00:15:00*2.5023*2.5025*2.5026*2.502
05/28/2008 00:20:00*2.5025*2.503*2.503*2.5023
05/28/2008 00:25:00*2.503*2.503*2.5034*2.5028
05/28/2008 00:30:00*2.503*2.5045*2.505*2.5029
05/28/2008 00:35:00*2.5045*2.5046*2.5047*2.5044
05/28/2008 00:40:00*2.5046*2.5046*2.5046*2.5043
05/28/2008 00:45:00*2.5046*2.5046*2.5047*2.5046
05/28/2008 00:50:00*2.5046*2.504*2.5048*2.504
05/28/2008 00:55:00*2.504*2.5027*2.504*2.502
05/28/2008 01:00:00*2.5027*2.5037*2.5039*2.5026
05/28/2008 01:05:00*2.5037*2.503*2.5039*2.503
05/28/2008 01:10:00*2.503*2.5026*2.5034*2.501
05/28/2008 01:15:00*2.5026*2.5031*2.5035*2.5025
05/28/2008 01:20:00*2.5031*2.5011*2.5031*2.501
05/28/2008 01:25:00*2.5011*2.5014*2.5014*2.5008
05/28/2008 01:30:00*2.5014*2.5017*2.5031*2.5014
05/28/2008 01:35:00*2.5017*2.5005*2.5024*2.5004
05/28/2008 01:40:00*2.5005*2.5003*2.5015*2.4998
05/28/2008 01:45:00*2.5003*2.5007*2.5016*2.4991
05/28/2008 01:50:00*2.5007*2.5024*2.5032*2.5006
05/28/2008 01:55:00*2.5024*2.5027*2.5027*2.5021
05/28/2008 02:00:00*2.5027*2.5024*2.503*2.5016
05/28/2008 02:05:00*2.5024*2.503*2.5047*2.5018
05/28/2008 02:10:00*2.503*2.5034*2.5037*2.5025
05/28/2008 02:15:00*2.5034*2.5024*2.504*2.5022
05/28/2008 02:20:00*2.5024*2.5018*2.5029*2.5012
05/28/2008 02:25:00*2.5018*2.5027*2.5028*2.5015
05/28/2008 02:30:00*2.5027*2.504*2.5054*2.5025
05/28/2008 02:35:00*2.504*2.5059*2.5061*2.5017
05/28/2008 02:40:00*2.5059*2.5058*2.5061*2.5046
05/28/2008 02:45:00*2.5058*2.5071*2.5086*2.5055
05/28/2008 02:50:00*2.5071*2.5054*2.5077*2.5054
05/28/2008 02:55:00*2.5054*2.5064*2.5067*2.5043
05/28/2008 03:00:00*2.5064*2.5075*2.5079*2.5061
05/28/2008 03:05:00*2.5075*2.5085*2.5094*2.507
05/28/2008 03:10:00*2.5085*2.5099*2.51*2.5078
05/28/2008 03:15:00*2.5099*2.5087*2.5101*2.5079
05/28/2008 03:20:00*2.5087*2.5097*2.5099*2.5084
05/28/2008 03:25:00*2.5097*2.51*2.511*2.5081
05/28/2008 03:30:00*2.51*2.5102*2.5108*2.509
05/28/2008 03:35:00*2.5102*2.514*2.5151*2.5102
05/28/2008 03:40:00*2.514*2.5149*2.5155*2.5132
05/28/2008 03:45:00*2.5149*2.5159*2.5169*2.5134
05/28/2008 03:50:00*2.5159*2.5154*2.516*2.5143
05/28/2008 03:55:00*2.5154*2.5164*2.5164*2.5148
05/28/2008 04:00:00*2.5164*2.5152*2.5167*2.5146
05/28/2008 04:05:00*2.5152*2.5147*2.5158*2.513
05/28/2008 04:10:00*2.5147*2.5165*2.5169*2.5138
05/28/2008 04:15:00*2.5165*2.5178*2.518*2.5161
05/28/2008 04:20:00*2.5178*2.5196*2.5208*2.5176
05/28/2008 04:25:00*2.5196*2.5189*2.5231*2.5188
05/28/2008 04:30:00*2.5189*2.5183*2.5191*2.5171
05/28/2008 04:35:00*2.5183*2.5172*2.5183*2.5167
05/28/2008 04:40:00*2.5172*2.5173*2.5186*2.5172
05/28/2008 04:45:00*2.5173*2.5172*2.5178*2.5165
05/28/2008 04:50:00*2.5172*2.5166*2.5175*2.5159
05/28/2008 04:55:00*2.5166*2.5177*2.5184*2.516
05/28/2008 05:00:00*2.5177*2.5186*2.5186*2.5171
05/28/2008 05:05:00*2.5186*2.5178*2.519*2.5177
05/28/2008 05:10:00*2.5178*2.5182*2.5185*2.5169
05/28/2008 05:15:00*2.5182*2.5197*2.5204*2.5176
05/28/2008 05:20:00*2.5197*2.5202*2.5223*2.5193
05/28/2008 05:25:00*2.5202*2.518*2.521*2.518
05/28/2008 05:30:00*2.518*2.5199*2.5204*2.518
05/28/2008 05:35:00*2.5199*2.52*2.5207*2.5189
05/28/2008 05:40:00*2.52*2.5208*2.5211*2.5193
05/28/2008 05:45:00*2.5208*2.5172*2.5208*2.5171
05/28/2008 05:50:00*2.5172*2.5173*2.5177*2.5163
05/28/2008 05:55:00*2.5173*2.5159*2.5177*2.5158
05/28/2008 06:00:00*2.5159*2.5155*2.5166*2.5152
05/28/2008 06:05:00*2.5155*2.514*2.5171*2.5139
05/28/2008 06:10:00*2.514*2.514*2.5141*2.513
05/28/2008 06:15:00*2.514*2.5153*2.5155*2.5137
05/28/2008 06:20:00*2.5153*2.5159*2.5166*2.5149
05/28/2008 06:25:00*2.5159*2.5144*2.5164*2.514
05/28/2008 06:30:00*2.5144*2.5158*2.5158*2.514
05/28/2008 06:35:00*2.5158*2.5167*2.5174*2.5154
05/28/2008 06:40:00*2.5167*2.5162*2.5173*2.5157
05/28/2008 06:45:00*2.5162*2.5159*2.5177*2.5159
05/28/2008 06:50:00*2.5159*2.5162*2.5168*2.5148
05/28/2008 06:55:00*2.5162*2.5158*2.5164*2.5136
05/28/2008 07:00:00*2.5158*2.5141*2.516*2.5141
05/28/2008 07:05:00*2.5141*2.5149*2.5157*2.5141
05/28/2008 07:10:00*2.5149*2.5153*2.516*2.5146
05/28/2008 07:15:00*2.5153*2.5156*2.516*2.5149
05/28/2008 07:20:00*2.5156*2.5173*2.518*2.5151
05/28/2008 07:25:00*2.5173*2.5178*2.5189*2.5167
05/28/2008 07:30:00*2.5178*2.5166*2.5183*2.5153
05/28/2008 07:35:00*2.5166*2.5161*2.5174*2.5146
05/28/2008 07:40:00*2.5161*2.5145*2.5163*2.5143
05/28/2008 07:45:00*2.5145*2.5151*2.5162*2.5135
05/28/2008 07:50:00*2.5151*2.5155*2.5156*2.5147
05/28/2008 07:55:00*2.5155*2.5147*2.5158*2.5139
05/28/2008 08:00:00*2.5147*2.5121*2.5147*2.5097
05/28/2008 08:05:00*2.5121*2.5133*2.5133*2.5121
05/28/2008 08:10:00*2.5133*2.5126*2.5135*2.512
05/28/2008 08:15:00*2.5126*2.514*2.5144*2.512
05/28/2008 08:20:00*2.514*2.5158*2.5166*2.514
05/28/2008 08:25:00*2.5158*2.5162*2.5165*2.5152
05/28/2008 08:30:00*2.5162*2.5125*2.5162*2.5116
05/28/2008 08:35:00*2.5125*2.5151*2.5162*2.5102
05/28/2008 08:40:00*2.5151*2.5141*2.517*2.5132
05/28/2008 08:45:00*2.5141*2.5142*2.5147*2.5127
05/28/2008 08:50:00*2.5142*2.5139*2.5146*2.5131
05/28/2008 08:55:00*2.5139*2.5131*2.5142*2.5126
05/28/2008 09:00:00*2.5131*2.5158*2.516*2.5125
05/28/2008 09:05:00*2.5158*2.515*2.5164*2.5138
05/28/2008 09:10:00*2.515*2.5144*2.5169*2.5142
05/28/2008 09:15:00*2.5144*2.5139*2.5145*2.5138
05/28/2008 09:20:00*2.5139*2.5126*2.5139*2.5121
05/28/2008 09:25:00*2.5126*2.5127*2.5131*2.5117
05/28/2008 09:30:00*2.5127*2.5126*2.5137*2.5111
05/28/2008 09:35:00*2.5126*2.5142*2.5145*2.5122
05/28/2008 09:40:00*2.5142*2.513*2.5152*2.513
05/28/2008 09:45:00*2.513*2.513*2.5135*2.5126
05/28/2008 09:50:00*2.513*2.5132*2.5151*2.5129
05/28/2008 09:55:00*2.5132*2.5146*2.5149*2.5132
05/28/2008 10:00:00*2.5146*2.5139*2.5163*2.5137
05/28/2008 10:05:00*2.5139*2.5145*2.5161*2.5135
05/28/2008 10:10:00*2.5145*2.5152*2.5156*2.5138
05/28/2008 10:15:00*2.5152*2.5165*2.5169*2.5143
05/28/2008 10:20:00*2.5165*2.5175*2.518*2.5162
05/28/2008 10:25:00*2.5175*2.5175*2.5176*2.5159
05/28/2008 10:30:00*2.5175*2.5189*2.5196*2.517
05/28/2008 10:35:00*2.5189*2.5183*2.5194*2.5182
05/28/2008 10:40:00*2.5183*2.5184*2.5193*2.518
05/28/2008 10:45:00*2.5184*2.5202*2.5202*2.516
05/28/2008 10:50:00*2.5202*2.5232*2.5242*2.52
05/28/2008 10:55:00*2.5232*2.5244*2.5245*2.523
05/28/2008 11:00:00*2.5244*2.5262*2.5268*2.5236
05/28/2008 11:05:00*2.5262*2.5238*2.5266*2.5233
05/28/2008 11:10:00*2.5238*2.5241*2.5248*2.5229
05/28/2008 11:15:00*2.5241*2.5238*2.5252*2.5232
05/28/2008 11:20:00*2.5238*2.5259*2.5261*2.5234
05/28/2008 11:25:00*2.5259*2.5256*2.5271*2.5251
05/28/2008 11:30:00*2.5256*2.5217*2.5258*2.5215
05/28/2008 11:35:00*2.5217*2.5239*2.5256*2.5217
05/28/2008 11:40:00*2.5239*2.5263*2.5263*2.5239
05/28/2008 11:45:00*2.5263*2.5256*2.5265*2.5242
05/28/2008 11:50:00*2.5256*2.5256*2.5266*2.5246
05/28/2008 11:55:00*2.5256*2.5247*2.5268*2.5247
05/28/2008 12:00:00*2.5247*2.5258*2.5259*2.5237
05/28/2008 12:05:00*2.5258*2.5269*2.527*2.5253
05/28/2008 12:10:00*2.5269*2.5254*2.5276*2.5251
05/28/2008 12:15:00*2.5254*2.5235*2.5255*2.5234
05/28/2008 12:20:00*2.5235*2.5222*2.5235*2.5196
05/28/2008 12:25:00*2.5222*2.5213*2.5222*2.5199
05/28/2008 12:30:00*2.5213*2.5207*2.5214*2.5198
05/28/2008 12:35:00*2.5207*2.5222*2.5222*2.5202
05/28/2008 12:40:00*2.5222*2.5234*2.5238*2.5222
05/28/2008 12:45:00*2.5234*2.5225*2.5234*2.5223
05/28/2008 12:50:00*2.5225*2.5236*2.5237*2.5207
05/28/2008 12:55:00*2.5236*2.5234*2.5238*2.5221
05/28/2008 13:00:00*2.5234*2.5231*2.524*2.523
05/28/2008 13:05:00*2.5231*2.5229*2.5235*2.5227
05/28/2008 13:10:00*2.5229*2.5208*2.523*2.5207
05/28/2008 13:15:00*2.5208*2.5211*2.5217*2.5208
05/28/2008 13:20:00*2.5211*2.5215*2.5228*2.5211
05/28/2008 13:25:00*2.5215*2.5218*2.5227*2.5215
05/28/2008 13:30:00*2.5218*2.5212*2.522*2.5212
05/28/2008 13:35:00*2.5212*2.5219*2.5219*2.5211
05/28/2008 13:40:00*2.5219*2.521*2.5226*2.5202
05/28/2008 13:45:00*2.521*2.521*2.5215*2.5202
05/28/2008 13:50:00*2.521*2.5206*2.5214*2.5196
05/28/2008 13:55:00*2.5206*2.5216*2.5217*2.5202
05/28/2008 14:00:00*2.5216*2.5209*2.5217*2.5209
05/28/2008 14:05:00*2.5209*2.5205*2.521*2.5198
05/28/2008 14:10:00*2.5205*2.5213*2.5214*2.5204
05/28/2008 14:15:00*2.5213*2.5198*2.5214*2.5198
05/28/2008 14:20:00*2.5198*2.5235*2.5237*2.5196
05/28/2008 14:25:00*2.5235*2.5233*2.524*2.5231
05/28/2008 14:30:00*2.5233*2.522*2.5233*2.522
05/28/2008 14:35:00*2.522*2.5216*2.5222*2.5216
05/28/2008 14:40:00*2.5216*2.5218*2.5223*2.5214
05/28/2008 14:45:00*2.5218*2.5221*2.5221*2.5215
05/28/2008 14:50:00*2.5221*2.5218*2.5221*2.5216
05/28/2008 14:55:00*2.5218*2.5228*2.5231*2.5216
05/28/2008 15:00:00*2.5228*2.5245*2.5254*2.5228
05/28/2008 15:05:00*2.5245*2.524*2.5246*2.5228
05/28/2008 15:10:00*2.524*2.5246*2.5252*2.523
05/28/2008 15:15:00*2.5246*2.5252*2.5255*2.5243
05/28/2008 15:20:00*2.5252*2.5254*2.526*2.5252
05/28/2008 15:25:00*2.5254*2.5243*2.5258*2.524
05/28/2008 15:30:00*2.5243*2.5233*2.5246*2.5232
05/28/2008 15:35:00*2.5233*2.5213*2.5233*2.5206
05/28/2008 15:40:00*2.5213*2.5201*2.5215*2.5197
05/28/2008 15:45:00*2.5201*2.5205*2.5206*2.519
05/28/2008 15:50:00*2.5205*2.5206*2.5217*2.5198
05/28/2008 15:55:00*2.5206*2.5202*2.5209*2.5196
05/28/2008 16:00:00*2.5202*2.5206*2.5208*2.5191
05/28/2008 16:05:00*2.5206*2.5207*2.5211*2.5203
05/28/2008 16:10:00*2.5207*2.5205*2.5223*2.5199
05/28/2008 16:15:00*2.5205*2.5195*2.5214*2.5194
05/28/2008 16:20:00*2.5195*2.5182*2.5197*2.5175
05/28/2008 16:25:00*2.5182*2.5192*2.5194*2.5175
05/28/2008 16:30:00*2.5192*2.5194*2.5198*2.5188
05/28/2008 16:35:00*2.5194*2.5208*2.521*2.5192
05/28/2008 16:40:00*2.5208*2.5194*2.5215*2.5194
05/28/2008 16:45:00*2.5194*2.5194*2.5201*2.5191
05/28/2008 16:50:00*2.5194*2.5195*2.5195*2.5182
05/28/2008 16:55:00*2.5195*2.5192*2.5197*2.5189
05/28/2008 17:00:00*2.5192*2.5194*2.52*2.5183
