05/22/2008 17:05:00*2.5303*2.5289*2.5305*2.5289
05/22/2008 17:10:00*2.5289*2.5268*2.5296*2.5266
05/22/2008 17:15:00*2.5268*2.5271*2.5276*2.5265
05/22/2008 17:20:00*2.5271*2.5285*2.5299*2.5269
05/22/2008 17:25:00*2.5285*2.5272*2.5285*2.5253
05/22/2008 17:30:00*2.5272*2.5269*2.5272*2.5266
05/22/2008 17:35:00*2.5269*2.5282*2.5288*2.5267
05/22/2008 17:40:00*2.5282*2.5275*2.5286*2.5273
05/22/2008 17:45:00*2.5275*2.527*2.5283*2.527
05/22/2008 17:50:00*2.527*2.5279*2.5281*2.527
05/22/2008 17:55:00*2.5279*2.527*2.5279*2.5266
05/22/2008 18:00:00*2.527*2.527*2.5272*2.527
05/22/2008 18:05:00*2.527*2.5256*2.527*2.5238
05/22/2008 18:10:00*2.5256*2.5255*2.5259*2.525
05/22/2008 18:15:00*2.5255*2.5229*2.5255*2.5229
05/22/2008 18:20:00*2.5229*2.5225*2.5229*2.5203
05/22/2008 18:25:00*2.5225*2.522*2.5227*2.522
05/22/2008 18:30:00*2.522*2.5209*2.5223*2.5188
05/22/2008 18:35:00*2.5209*2.5209*2.5218*2.5201
05/22/2008 18:40:00*2.5209*2.5214*2.5221*2.5206
05/22/2008 18:45:00*2.5214*2.5211*2.5214*2.5204
05/22/2008 18:50:00*2.5211*2.5201*2.5217*2.5197
05/22/2008 18:55:00*2.5201*2.5199*2.5217*2.5199
05/22/2008 19:00:00*2.5199*2.5195*2.5211*2.5195
05/22/2008 19:05:00*2.5195*2.5171*2.5195*2.5165
05/22/2008 19:10:00*2.5171*2.5171*2.5171*2.5161
05/22/2008 19:15:00*2.5171*2.517*2.5171*2.517
05/22/2008 19:20:00*2.517*2.518*2.518*2.517
05/22/2008 19:25:00*2.518*2.5186*2.5189*2.5176
05/22/2008 19:30:00*2.5186*2.5193*2.5193*2.5184
05/22/2008 19:35:00*2.5193*2.5194*2.5194*2.5191
05/22/2008 19:40:00*2.5194*2.5206*2.5213*2.5194
05/22/2008 19:45:00*2.5206*2.5227*2.5227*2.5206
05/22/2008 19:50:00*2.5227*2.5236*2.5236*2.5222
05/22/2008 19:55:00*2.5236*2.5226*2.5236*2.5226
05/22/2008 20:00:00*2.5226*2.5219*2.5227*2.5216
05/22/2008 20:05:00*2.5219*2.5219*2.5224*2.5213
05/22/2008 20:10:00*2.5219*2.5228*2.5228*2.5219
05/22/2008 20:15:00*2.5228*2.5224*2.5228*2.5216
05/22/2008 20:20:00*2.5224*2.5231*2.5233*2.5221
05/22/2008 20:25:00*2.5231*2.5233*2.5238*2.5229
05/22/2008 20:30:00*2.5233*2.5238*2.524*2.5224
05/22/2008 20:35:00*2.5238*2.5241*2.525*2.523
05/22/2008 20:40:00*2.5241*2.523*2.5245*2.5221
05/22/2008 20:45:00*2.523*2.5237*2.524*2.523
05/22/2008 20:50:00*2.5237*2.5214*2.5238*2.5214
05/22/2008 20:55:00*2.5214*2.5207*2.5218*2.5202
05/22/2008 21:00:00*2.5207*2.5203*2.5211*2.5203
05/22/2008 21:05:00*2.5203*2.5203*2.521*2.5202
05/22/2008 21:10:00*2.5203*2.5201*2.5208*2.5201
05/22/2008 21:15:00*2.5201*2.5208*2.5209*2.5201
05/22/2008 21:20:00*2.5208*2.521*2.5225*2.5208
05/22/2008 21:25:00*2.521*2.5196*2.5214*2.5193
05/22/2008 21:30:00*2.5196*2.5198*2.5198*2.5192
05/22/2008 21:35:00*2.5198*2.5194*2.52*2.5194
05/22/2008 21:40:00*2.5194*2.5198*2.5202*2.5193
05/22/2008 21:45:00*2.5198*2.5194*2.52*2.5191
05/22/2008 21:50:00*2.5194*2.5201*2.5201*2.5193
05/22/2008 21:55:00*2.5201*2.5196*2.5201*2.5196
05/22/2008 22:00:00*2.5196*2.5185*2.52*2.5177
05/22/2008 22:05:00*2.5185*2.5175*2.5185*2.5174
05/22/2008 22:10:00*2.5175*2.5164*2.5181*2.5162
05/22/2008 22:15:00*2.5164*2.5175*2.5177*2.5162
05/22/2008 22:20:00*2.5175*2.5171*2.5177*2.517
05/22/2008 22:25:00*2.5171*2.5173*2.5174*2.5169
05/22/2008 22:30:00*2.5173*2.5174*2.5177*2.5171
05/22/2008 22:35:00*2.5174*2.518*2.518*2.5174
05/22/2008 22:40:00*2.518*2.518*2.5184*2.5175
05/22/2008 22:45:00*2.518*2.5189*2.519*2.5178
05/22/2008 22:50:00*2.5189*2.5182*2.5191*2.5182
05/22/2008 22:55:00*2.5182*2.5189*2.5191*2.5182
05/22/2008 23:00:00*2.5189*2.5183*2.5194*2.5182
05/22/2008 23:05:00*2.5183*2.5185*2.5188*2.5183
05/22/2008 23:10:00*2.5185*2.5182*2.5187*2.5182
05/22/2008 23:15:00*2.5182*2.5186*2.5187*2.5182
05/22/2008 23:20:00*2.5186*2.5183*2.5186*2.5182
05/22/2008 23:25:00*2.5183*2.5183*2.5183*2.518
05/22/2008 23:30:00*2.5183*2.5186*2.5189*2.5183
05/22/2008 23:35:00*2.5186*2.5184*2.5188*2.5181
05/22/2008 23:40:00*2.5184*2.5188*2.5189*2.5184
05/22/2008 23:45:00*2.5188*2.5186*2.5189*2.5185
05/22/2008 23:50:00*2.5186*2.5194*2.5194*2.5185
05/22/2008 23:55:00*2.5194*2.5197*2.5199*2.5191
05/23/2008 00:00:00*2.5197*2.5193*2.5197*2.5192
05/23/2008 00:05:00*2.5193*2.5193*2.5197*2.5193
05/23/2008 00:10:00*2.5193*2.5192*2.5194*2.519
05/23/2008 00:15:00*2.5192*2.5197*2.52*2.5192
05/23/2008 00:20:00*2.5197*2.5188*2.5198*2.5188
05/23/2008 00:25:00*2.5188*2.5187*2.5189*2.5186
05/23/2008 00:30:00*2.5187*2.5205*2.5205*2.5187
05/23/2008 00:35:00*2.5205*2.5206*2.5211*2.5198
05/23/2008 00:40:00*2.5206*2.5208*2.521*2.5201
05/23/2008 00:45:00*2.5208*2.5207*2.521*2.5204
05/23/2008 00:50:00*2.5207*2.5192*2.5208*2.519
05/23/2008 00:55:00*2.5192*2.5193*2.5193*2.5188
05/23/2008 01:00:00*2.5193*2.5194*2.5194*2.519
05/23/2008 01:05:00*2.5194*2.5196*2.5201*2.5193
05/23/2008 01:10:00*2.5196*2.5192*2.5196*2.5185
05/23/2008 01:15:00*2.5192*2.52*2.52*2.5192
05/23/2008 01:20:00*2.52*2.5214*2.5214*2.52
05/23/2008 01:25:00*2.5214*2.5208*2.5222*2.5203
05/23/2008 01:30:00*2.5208*2.5199*2.5208*2.5195
05/23/2008 01:35:00*2.5199*2.5209*2.5209*2.5199
05/23/2008 01:40:00*2.5209*2.5216*2.5217*2.5206
05/23/2008 01:45:00*2.5216*2.5213*2.5233*2.5213
05/23/2008 01:50:00*2.5213*2.523*2.523*2.5213
05/23/2008 01:55:00*2.523*2.5205*2.5237*2.52
05/23/2008 02:00:00*2.5205*2.5204*2.5218*2.5201
05/23/2008 02:05:00*2.5204*2.5204*2.521*2.5202
05/23/2008 02:10:00*2.5204*2.5192*2.5213*2.5186
05/23/2008 02:15:00*2.5192*2.5204*2.5207*2.5182
05/23/2008 02:20:00*2.5204*2.5205*2.5206*2.5196
05/23/2008 02:25:00*2.5205*2.5198*2.521*2.5195
05/23/2008 02:30:00*2.5198*2.5187*2.5198*2.5185
05/23/2008 02:35:00*2.5187*2.5173*2.5203*2.5173
05/23/2008 02:40:00*2.5173*2.5197*2.5203*2.5173
05/23/2008 02:45:00*2.5197*2.5198*2.5205*2.5193
05/23/2008 02:50:00*2.5198*2.5186*2.5202*2.5183
05/23/2008 02:55:00*2.5186*2.5158*2.5188*2.5153
05/23/2008 03:00:00*2.5158*2.5205*2.5216*2.5145
05/23/2008 03:05:00*2.5205*2.5177*2.5208*2.5176
05/23/2008 03:10:00*2.5177*2.5191*2.522*2.5176
05/23/2008 03:15:00*2.5191*2.5204*2.5214*2.5185
05/23/2008 03:20:00*2.5204*2.5217*2.5233*2.5204
05/23/2008 03:25:00*2.5217*2.5229*2.5239*2.5213
05/23/2008 03:30:00*2.5229*2.5232*2.5247*2.5223
05/23/2008 03:35:00*2.5232*2.5238*2.5238*2.5207
05/23/2008 03:40:00*2.5238*2.5218*2.5259*2.5213
05/23/2008 03:45:00*2.5218*2.5194*2.5222*2.519
05/23/2008 03:50:00*2.5194*2.519*2.5205*2.5188
05/23/2008 03:55:00*2.519*2.5184*2.519*2.5168
05/23/2008 04:00:00*2.5184*2.5191*2.5195*2.5179
05/23/2008 04:05:00*2.5191*2.5179*2.5212*2.5179
05/23/2008 04:10:00*2.5179*2.5189*2.5191*2.5172
05/23/2008 04:15:00*2.5189*2.5185*2.5194*2.5179
05/23/2008 04:20:00*2.5185*2.5215*2.5218*2.5183
05/23/2008 04:25:00*2.5215*2.5204*2.5215*2.5196
05/23/2008 04:30:00*2.5204*2.5202*2.5215*2.5199
05/23/2008 04:35:00*2.5202*2.5186*2.5213*2.5172
05/23/2008 04:40:00*2.5186*2.5197*2.52*2.5183
05/23/2008 04:45:00*2.5197*2.5208*2.5209*2.5184
05/23/2008 04:50:00*2.5208*2.522*2.5225*2.5198
05/23/2008 04:55:00*2.522*2.5226*2.5238*2.5216
05/23/2008 05:00:00*2.5226*2.5218*2.5226*2.5215
05/23/2008 05:05:00*2.5218*2.5208*2.5224*2.5195
05/23/2008 05:10:00*2.5208*2.5203*2.5219*2.5197
05/23/2008 05:15:00*2.5203*2.521*2.5213*2.5196
05/23/2008 05:20:00*2.521*2.5207*2.5224*2.5201
05/23/2008 05:25:00*2.5207*2.5205*2.5212*2.5203
05/23/2008 05:30:00*2.5205*2.5212*2.5216*2.5202
05/23/2008 05:35:00*2.5212*2.5217*2.5224*2.5209
05/23/2008 05:40:00*2.5217*2.5218*2.5223*2.5214
05/23/2008 05:45:00*2.5218*2.5215*2.5221*2.5212
05/23/2008 05:50:00*2.5215*2.5235*2.5235*2.5212
05/23/2008 05:55:00*2.5235*2.523*2.5243*2.5226
05/23/2008 06:00:00*2.523*2.5226*2.5233*2.5226
05/23/2008 06:05:00*2.5226*2.5229*2.5235*2.5217
05/23/2008 06:10:00*2.5229*2.5214*2.5229*2.5213
05/23/2008 06:15:00*2.5214*2.5204*2.522*2.5201
05/23/2008 06:20:00*2.5204*2.5182*2.5209*2.517
05/23/2008 06:25:00*2.5182*2.5195*2.5199*2.5164
05/23/2008 06:30:00*2.5195*2.5193*2.5205*2.5172
05/23/2008 06:35:00*2.5193*2.5206*2.5206*2.5191
05/23/2008 06:40:00*2.5206*2.5193*2.521*2.5189
05/23/2008 06:45:00*2.5193*2.5196*2.5205*2.5192
05/23/2008 06:50:00*2.5196*2.5201*2.5207*2.5196
05/23/2008 06:55:00*2.5201*2.5212*2.5214*2.5199
05/23/2008 07:00:00*2.5212*2.5183*2.5214*2.5183
05/23/2008 07:05:00*2.5183*2.5134*2.5184*2.5134
05/23/2008 07:10:00*2.5134*2.513*2.5138*2.512
05/23/2008 07:15:00*2.513*2.5129*2.5143*2.5128
05/23/2008 07:20:00*2.5129*2.5126*2.5141*2.5118
05/23/2008 07:25:00*2.5126*2.5115*2.5134*2.5115
05/23/2008 07:30:00*2.5115*2.5122*2.5127*2.5115
05/23/2008 07:35:00*2.5122*2.5103*2.5127*2.5101
05/23/2008 07:40:00*2.5103*2.5126*2.5134*2.5092
05/23/2008 07:45:00*2.5126*2.5154*2.5161*2.511
05/23/2008 07:50:00*2.5154*2.517*2.5176*2.5148
05/23/2008 07:55:00*2.517*2.5174*2.5182*2.5166
05/23/2008 08:00:00*2.5174*2.5175*2.5182*2.5169
05/23/2008 08:05:00*2.5175*2.5174*2.5187*2.5165
05/23/2008 08:10:00*2.5174*2.5173*2.518*2.5166
05/23/2008 08:15:00*2.5173*2.515*2.5173*2.5148
05/23/2008 08:20:00*2.515*2.5162*2.5171*2.5136
05/23/2008 08:25:00*2.5162*2.5187*2.5187*2.5162
05/23/2008 08:30:00*2.5187*2.5175*2.5188*2.5171
05/23/2008 08:35:00*2.5175*2.5179*2.5182*2.5171
05/23/2008 08:40:00*2.5179*2.5187*2.5187*2.5173
05/23/2008 08:45:00*2.5187*2.5182*2.5194*2.5181
05/23/2008 08:50:00*2.5182*2.5202*2.5207*2.518
05/23/2008 08:55:00*2.5202*2.519*2.5202*2.5175
05/23/2008 09:00:00*2.519*2.5166*2.5192*2.5164
05/23/2008 09:05:00*2.5166*2.5176*2.5186*2.5166
05/23/2008 09:10:00*2.5176*2.5156*2.5176*2.5148
05/23/2008 09:15:00*2.5156*2.5153*2.5167*2.5138
05/23/2008 09:20:00*2.5153*2.5158*2.5158*2.5148
05/23/2008 09:25:00*2.5158*2.5164*2.5173*2.5158
05/23/2008 09:30:00*2.5164*2.5165*2.5167*2.5157
05/23/2008 09:35:00*2.5165*2.5164*2.5171*2.516
05/23/2008 09:40:00*2.5164*2.5149*2.5171*2.5147
05/23/2008 09:45:00*2.5149*2.5157*2.5173*2.5149
05/23/2008 09:50:00*2.5157*2.5142*2.516*2.5138
05/23/2008 09:55:00*2.5142*2.5151*2.516*2.5142
05/23/2008 10:00:00*2.5151*2.5128*2.5152*2.5119
05/23/2008 10:05:00*2.5128*2.5139*2.5147*2.5122
05/23/2008 10:10:00*2.5139*2.5139*2.5162*2.5137
05/23/2008 10:15:00*2.5139*2.514*2.5154*2.513
05/23/2008 10:20:00*2.514*2.5118*2.514*2.5118
05/23/2008 10:25:00*2.5118*2.5123*2.5132*2.5116
05/23/2008 10:30:00*2.5123*2.5134*2.5149*2.5123
05/23/2008 10:35:00*2.5134*2.5147*2.5155*2.5134
05/23/2008 10:40:00*2.5147*2.5141*2.5155*2.5134
05/23/2008 10:45:00*2.5141*2.5136*2.5155*2.5133
05/23/2008 10:50:00*2.5136*2.5109*2.5137*2.5105
05/23/2008 10:55:00*2.5109*2.5092*2.512*2.509
05/23/2008 11:00:00*2.5092*2.5136*2.5141*2.5065
05/23/2008 11:05:00*2.5136*2.5138*2.5162*2.5125
05/23/2008 11:10:00*2.5138*2.5151*2.5155*2.5132
05/23/2008 11:15:00*2.5151*2.515*2.5161*2.5145
05/23/2008 11:20:00*2.515*2.5146*2.5152*2.5142
05/23/2008 11:25:00*2.5146*2.5138*2.5146*2.5127
05/23/2008 11:30:00*2.5138*2.5141*2.5146*2.5138
05/23/2008 11:35:00*2.5141*2.5156*2.5159*2.5136
05/23/2008 11:40:00*2.5156*2.515*2.5158*2.5145
05/23/2008 11:45:00*2.515*2.5166*2.5166*2.5148
05/23/2008 11:50:00*2.5166*2.5168*2.5178*2.5161
05/23/2008 11:55:00*2.5168*2.5163*2.5171*2.5161
05/23/2008 12:00:00*2.5163*2.5159*2.517*2.5158
05/23/2008 12:05:00*2.5159*2.5156*2.5165*2.5148
05/23/2008 12:10:00*2.5156*2.5157*2.5175*2.5152
05/23/2008 12:15:00*2.5157*2.5151*2.5157*2.5147
05/23/2008 12:20:00*2.5151*2.5131*2.5155*2.5128
05/23/2008 12:25:00*2.5131*2.5139*2.5142*2.5131
05/23/2008 12:30:00*2.5139*2.5122*2.5139*2.5114
05/23/2008 12:35:00*2.5122*2.5105*2.5125*2.5105
05/23/2008 12:40:00*2.5105*2.51*2.5111*2.51
05/23/2008 12:45:00*2.51*2.5103*2.5111*2.5097
05/23/2008 12:50:00*2.5103*2.5117*2.5121*2.5101
05/23/2008 12:55:00*2.5117*2.5137*2.5149*2.5117
05/23/2008 13:00:00*2.5137*2.5145*2.515*2.5128
05/23/2008 13:05:00*2.5145*2.5153*2.5158*2.5142
05/23/2008 13:10:00*2.5153*2.5152*2.5153*2.5129
05/23/2008 13:15:00*2.5152*2.5163*2.5166*2.515
05/23/2008 13:20:00*2.5163*2.5156*2.5166*2.5147
05/23/2008 13:25:00*2.5156*2.515*2.5164*2.5149
05/23/2008 13:30:00*2.515*2.515*2.5152*2.5147
05/23/2008 13:35:00*2.515*2.515*2.5161*2.515
05/23/2008 13:40:00*2.515*2.5154*2.5156*2.5145
05/23/2008 13:45:00*2.5154*2.5157*2.516*2.5146
05/23/2008 13:50:00*2.5157*2.5154*2.5159*2.5154
05/23/2008 13:55:00*2.5154*2.5149*2.5157*2.5149
05/23/2008 14:00:00*2.5149*2.5147*2.5157*2.5146
05/23/2008 14:05:00*2.5147*2.5155*2.5155*2.5147
05/23/2008 14:10:00*2.5155*2.5155*2.5155*2.515
05/23/2008 14:15:00*2.5155*2.5149*2.5155*2.5146
05/23/2008 14:20:00*2.5149*2.5143*2.5155*2.5143
05/23/2008 14:25:00*2.5143*2.514*2.5144*2.514
05/23/2008 14:30:00*2.514*2.5136*2.5141*2.5134
05/23/2008 14:35:00*2.5136*2.5132*2.5136*2.5126
05/23/2008 14:40:00*2.5132*2.5153*2.5153*2.5131
05/23/2008 14:45:00*2.5153*2.5149*2.5153*2.5149
05/23/2008 14:50:00*2.5149*2.5182*2.5196*2.5149
05/23/2008 14:55:00*2.5182*2.5178*2.5182*2.5177
05/23/2008 15:00:00*2.5178*2.5181*2.5182*2.5173
05/23/2008 15:05:00*2.5181*2.5176*2.5182*2.5169
05/23/2008 15:10:00*2.5176*2.518*2.518*2.5172
05/23/2008 15:15:00*2.518*2.5182*2.5184*2.518
05/23/2008 15:20:00*2.5182*2.5178*2.5187*2.5163
05/23/2008 15:25:00*2.5178*2.5183*2.5184*2.5178
05/23/2008 15:30:00*2.5183*2.5174*2.5189*2.5172
05/23/2008 15:35:00*2.5174*2.5182*2.5185*2.5173
05/23/2008 15:40:00*2.5182*2.5187*2.5189*2.5178
05/23/2008 15:45:00*2.5187*2.5185*2.5187*2.5182
05/23/2008 15:50:00*2.5185*2.5187*2.5188*2.5174
05/23/2008 15:55:00*2.5187*2.519*2.5196*2.5183
05/23/2008 16:00:00*2.519*2.5197*2.5199*2.5189
05/23/2008 16:05:00*2.5197*2.5194*2.5197*2.5192
