05/19/2008 17:05:00*2.5235*2.5236*2.5247*2.5232
05/19/2008 17:10:00*2.5236*2.5244*2.5244*2.5236
05/19/2008 17:15:00*2.5244*2.5227*2.5244*2.522
05/19/2008 17:20:00*2.5227*2.5224*2.5231*2.5221
05/19/2008 17:25:00*2.5224*2.522*2.5224*2.5214
05/19/2008 17:30:00*2.522*2.5219*2.523*2.5219
05/19/2008 17:35:00*2.5219*2.5245*2.5245*2.5219
05/19/2008 17:40:00*2.5245*2.5249*2.525*2.5244
05/19/2008 17:45:00*2.5249*2.524*2.5251*2.5236
05/19/2008 17:50:00*2.524*2.523*2.524*2.5224
05/19/2008 17:55:00*2.523*2.5207*2.5236*2.5207
05/19/2008 18:00:00*2.5207*2.523*2.5234*2.5207
05/19/2008 18:05:00*2.523*2.523*2.5234*2.5225
05/19/2008 18:10:00*2.523*2.5227*2.5236*2.522
05/19/2008 18:15:00*2.5227*2.5229*2.5232*2.5227
05/19/2008 18:20:00*2.5229*2.5229*2.5232*2.5228
05/19/2008 18:25:00*2.5229*2.5225*2.5231*2.5225
05/19/2008 18:30:00*2.5225*2.5216*2.5227*2.5214
05/19/2008 18:35:00*2.5216*2.5217*2.5227*2.52
05/19/2008 18:40:00*2.5217*2.5219*2.523*2.5217
05/19/2008 18:45:00*2.5219*2.5218*2.5224*2.5215
05/19/2008 18:50:00*2.5218*2.5225*2.5236*2.5215
05/19/2008 18:55:00*2.5225*2.5222*2.5225*2.5222
05/19/2008 19:00:00*2.5222*2.5222*2.5226*2.5221
05/19/2008 19:05:00*2.5222*2.521*2.5222*2.5204
05/19/2008 19:10:00*2.521*2.5216*2.5219*2.5209
05/19/2008 19:15:00*2.5216*2.5215*2.5218*2.5208
05/19/2008 19:20:00*2.5215*2.5212*2.5219*2.5211
05/19/2008 19:25:00*2.5212*2.5221*2.5224*2.5212
05/19/2008 19:30:00*2.5221*2.5217*2.5222*2.5215
05/19/2008 19:35:00*2.5217*2.5215*2.5222*2.5215
05/19/2008 19:40:00*2.5215*2.5214*2.5222*2.5211
05/19/2008 19:45:00*2.5214*2.5205*2.5214*2.5205
05/19/2008 19:50:00*2.5205*2.5198*2.5205*2.5195
05/19/2008 19:55:00*2.5198*2.5199*2.52*2.5195
05/19/2008 20:00:00*2.5199*2.5197*2.5204*2.5195
05/19/2008 20:05:00*2.5197*2.52*2.5204*2.5195
05/19/2008 20:10:00*2.52*2.5213*2.5215*2.52
05/19/2008 20:15:00*2.5213*2.5209*2.5218*2.5204
05/19/2008 20:20:00*2.5209*2.5203*2.521*2.5199
05/19/2008 20:25:00*2.5203*2.5215*2.5216*2.5197
05/19/2008 20:30:00*2.5215*2.522*2.522*2.5207
05/19/2008 20:35:00*2.522*2.5217*2.522*2.5215
05/19/2008 20:40:00*2.5217*2.5226*2.5227*2.5215
05/19/2008 20:45:00*2.5226*2.5229*2.5234*2.5223
05/19/2008 20:50:00*2.5229*2.5246*2.5249*2.5229
05/19/2008 20:55:00*2.5246*2.5251*2.5258*2.5239
05/19/2008 21:00:00*2.5251*2.5249*2.5257*2.5247
05/19/2008 21:05:00*2.5249*2.5261*2.5266*2.5249
05/19/2008 21:10:00*2.5261*2.5267*2.5269*2.526
05/19/2008 21:15:00*2.5267*2.5277*2.5286*2.5267
05/19/2008 21:20:00*2.5277*2.5276*2.528*2.5273
05/19/2008 21:25:00*2.5276*2.5281*2.5296*2.5275
05/19/2008 21:30:00*2.5281*2.5266*2.5289*2.526
05/19/2008 21:35:00*2.5266*2.524*2.5266*2.5229
05/19/2008 21:40:00*2.524*2.5229*2.5242*2.5199
05/19/2008 21:45:00*2.5229*2.5227*2.5239*2.5215
05/19/2008 21:50:00*2.5227*2.5225*2.5241*2.522
05/19/2008 21:55:00*2.5225*2.5232*2.5232*2.5208
05/19/2008 22:00:00*2.5232*2.5216*2.5232*2.5206
05/19/2008 22:05:00*2.5216*2.5226*2.523*2.5216
05/19/2008 22:10:00*2.5226*2.5229*2.5238*2.5224
05/19/2008 22:15:00*2.5229*2.5222*2.5232*2.5222
05/19/2008 22:20:00*2.5222*2.5207*2.5225*2.5204
05/19/2008 22:25:00*2.5207*2.522*2.5223*2.5206
05/19/2008 22:30:00*2.522*2.5219*2.5222*2.5217
05/19/2008 22:35:00*2.5219*2.5225*2.5226*2.5218
05/19/2008 22:40:00*2.5225*2.5235*2.5238*2.5223
05/19/2008 22:45:00*2.5235*2.5233*2.5241*2.5233
05/19/2008 22:50:00*2.5233*2.5235*2.5236*2.5229
05/19/2008 22:55:00*2.5235*2.5243*2.5245*2.5234
05/19/2008 23:00:00*2.5243*2.5236*2.5245*2.5234
05/19/2008 23:05:00*2.5236*2.5232*2.5243*2.5227
05/19/2008 23:10:00*2.5232*2.5242*2.5242*2.523
05/19/2008 23:15:00*2.5242*2.5235*2.5242*2.5235
05/19/2008 23:20:00*2.5235*2.5244*2.5244*2.5235
05/19/2008 23:25:00*2.5244*2.5244*2.5247*2.5237
05/19/2008 23:30:00*2.5244*2.5239*2.5244*2.5235
05/19/2008 23:35:00*2.5239*2.5242*2.5245*2.5232
05/19/2008 23:40:00*2.5242*2.5239*2.5242*2.5233
05/19/2008 23:45:00*2.5239*2.5257*2.5257*2.5239
05/19/2008 23:50:00*2.5257*2.5246*2.5263*2.5243
05/19/2008 23:55:00*2.5246*2.5256*2.5256*2.5243
05/20/2008 00:00:00*2.5256*2.5252*2.5264*2.5246
05/20/2008 00:05:00*2.5252*2.5253*2.5255*2.5248
05/20/2008 00:10:00*2.5253*2.526*2.5264*2.5246
05/20/2008 00:15:00*2.526*2.5268*2.5275*2.5259
05/20/2008 00:20:00*2.5268*2.5258*2.5268*2.5249
05/20/2008 00:25:00*2.5258*2.5271*2.5271*2.5252
05/20/2008 00:30:00*2.5271*2.5271*2.5281*2.5262
05/20/2008 00:35:00*2.5271*2.5268*2.5272*2.5267
05/20/2008 00:40:00*2.5268*2.527*2.5272*2.5267
05/20/2008 00:45:00*2.527*2.5268*2.5272*2.5268
05/20/2008 00:50:00*2.5268*2.5274*2.5278*2.5268
05/20/2008 00:55:00*2.5274*2.5268*2.5274*2.5265
05/20/2008 01:00:00*2.5268*2.5272*2.5278*2.5266
05/20/2008 01:05:00*2.5272*2.5253*2.5273*2.5253
05/20/2008 01:10:00*2.5253*2.5282*2.5282*2.5251
05/20/2008 01:15:00*2.5282*2.5286*2.5286*2.5269
05/20/2008 01:20:00*2.5286*2.5274*2.5292*2.5272
05/20/2008 01:25:00*2.5274*2.5264*2.5274*2.5257
05/20/2008 01:30:00*2.5264*2.5258*2.527*2.5257
05/20/2008 01:35:00*2.5258*2.5252*2.5262*2.5251
05/20/2008 01:40:00*2.5252*2.5282*2.5286*2.525
05/20/2008 01:45:00*2.5282*2.5287*2.5296*2.5279
05/20/2008 01:50:00*2.5287*2.5289*2.5293*2.5286
05/20/2008 01:55:00*2.5289*2.5283*2.5289*2.528
05/20/2008 02:00:00*2.5283*2.5284*2.5286*2.528
05/20/2008 02:05:00*2.5284*2.526*2.529*2.5254
05/20/2008 02:10:00*2.526*2.5276*2.5276*2.5248
05/20/2008 02:15:00*2.5276*2.5273*2.5281*2.5266
05/20/2008 02:20:00*2.5273*2.5275*2.5282*2.5267
05/20/2008 02:25:00*2.5275*2.5244*2.5278*2.5239
05/20/2008 02:30:00*2.5244*2.5264*2.5265*2.5244
05/20/2008 02:35:00*2.5264*2.5256*2.5269*2.5255
05/20/2008 02:40:00*2.5256*2.5259*2.5261*2.5241
05/20/2008 02:45:00*2.5259*2.5252*2.526*2.5246
05/20/2008 02:50:00*2.5252*2.5239*2.5256*2.5239
05/20/2008 02:55:00*2.5239*2.5225*2.5257*2.5221
05/20/2008 03:00:00*2.5225*2.5211*2.5226*2.521
05/20/2008 03:05:00*2.5211*2.5218*2.5228*2.5199
05/20/2008 03:10:00*2.5218*2.5239*2.5256*2.5215
05/20/2008 03:15:00*2.5239*2.5246*2.5264*2.5237
05/20/2008 03:20:00*2.5246*2.5265*2.5268*2.5236
05/20/2008 03:25:00*2.5265*2.5239*2.5267*2.5235
05/20/2008 03:30:00*2.5239*2.5239*2.5249*2.5232
05/20/2008 03:35:00*2.5239*2.5242*2.5248*2.523
05/20/2008 03:40:00*2.5242*2.5245*2.5251*2.5238
05/20/2008 03:45:00*2.5245*2.5249*2.526*2.5244
05/20/2008 03:50:00*2.5249*2.527*2.527*2.5249
05/20/2008 03:55:00*2.527*2.528*2.5288*2.5264
05/20/2008 04:00:00*2.528*2.5267*2.5288*2.5265
05/20/2008 04:05:00*2.5267*2.5287*2.529*2.5265
05/20/2008 04:10:00*2.5287*2.5262*2.5287*2.5256
05/20/2008 04:15:00*2.5262*2.5281*2.5282*2.5262
05/20/2008 04:20:00*2.5281*2.5289*2.5295*2.5261
05/20/2008 04:25:00*2.5289*2.5276*2.5294*2.5269
05/20/2008 04:30:00*2.5276*2.5275*2.5286*2.5271
05/20/2008 04:35:00*2.5275*2.5285*2.5287*2.5271
05/20/2008 04:40:00*2.5285*2.5307*2.5312*2.5284
05/20/2008 04:45:00*2.5307*2.531*2.5322*2.5292
05/20/2008 04:50:00*2.531*2.5313*2.5315*2.5304
05/20/2008 04:55:00*2.5313*2.5314*2.5323*2.5306
05/20/2008 05:00:00*2.5314*2.5314*2.5325*2.5302
05/20/2008 05:05:00*2.5314*2.5312*2.5322*2.5305
05/20/2008 05:10:00*2.5312*2.5318*2.5333*2.5297
05/20/2008 05:15:00*2.5318*2.5306*2.5319*2.5289
05/20/2008 05:20:00*2.5306*2.5288*2.5307*2.5278
05/20/2008 05:25:00*2.5288*2.5307*2.5312*2.5266
05/20/2008 05:30:00*2.5307*2.5303*2.5319*2.5294
05/20/2008 05:35:00*2.5303*2.5346*2.5359*2.5303
05/20/2008 05:40:00*2.5346*2.5296*2.5347*2.529
05/20/2008 05:45:00*2.5296*2.5292*2.53*2.5278
05/20/2008 05:50:00*2.5292*2.5316*2.5327*2.5284
05/20/2008 05:55:00*2.5316*2.5335*2.5336*2.5301
05/20/2008 06:00:00*2.5335*2.5334*2.5337*2.5309
05/20/2008 06:05:00*2.5334*2.5325*2.5334*2.5315
05/20/2008 06:10:00*2.5325*2.5304*2.5325*2.5303
05/20/2008 06:15:00*2.5304*2.5293*2.5308*2.5277
05/20/2008 06:20:00*2.5293*2.531*2.5331*2.5291
05/20/2008 06:25:00*2.531*2.5316*2.533*2.5299
05/20/2008 06:30:00*2.5316*2.5343*2.5344*2.5313
05/20/2008 06:35:00*2.5343*2.5321*2.5343*2.5314
05/20/2008 06:40:00*2.5321*2.5316*2.5331*2.531
05/20/2008 06:45:00*2.5316*2.5321*2.5323*2.5309
05/20/2008 06:50:00*2.5321*2.5322*2.5334*2.5309
05/20/2008 06:55:00*2.5322*2.5296*2.5323*2.5291
05/20/2008 07:00:00*2.5296*2.5305*2.5319*2.5293
05/20/2008 07:05:00*2.5305*2.5304*2.5316*2.5294
05/20/2008 07:10:00*2.5304*2.5298*2.5305*2.5293
05/20/2008 07:15:00*2.5298*2.5303*2.5305*2.5291
05/20/2008 07:20:00*2.5303*2.53*2.5308*2.5296
05/20/2008 07:25:00*2.53*2.5288*2.5307*2.5286
05/20/2008 07:30:00*2.5288*2.5285*2.5288*2.5278
05/20/2008 07:35:00*2.5285*2.529*2.5291*2.5284
05/20/2008 07:40:00*2.529*2.529*2.5293*2.5275
05/20/2008 07:45:00*2.529*2.5281*2.5294*2.5274
05/20/2008 07:50:00*2.5281*2.5289*2.5298*2.5278
05/20/2008 07:55:00*2.5289*2.5298*2.5306*2.5288
05/20/2008 08:00:00*2.5298*2.5294*2.5306*2.5289
05/20/2008 08:05:00*2.5294*2.53*2.5302*2.5283
05/20/2008 08:10:00*2.53*2.5317*2.5325*2.53
05/20/2008 08:15:00*2.5317*2.5294*2.5323*2.5289
05/20/2008 08:20:00*2.5294*2.5296*2.5298*2.5289
05/20/2008 08:25:00*2.5296*2.5333*2.5339*2.5296
05/20/2008 08:30:00*2.5333*2.5313*2.5337*2.5311
05/20/2008 08:35:00*2.5313*2.5312*2.5335*2.5303
05/20/2008 08:40:00*2.5312*2.5319*2.5325*2.5308
05/20/2008 08:45:00*2.5319*2.5309*2.5325*2.5309
05/20/2008 08:50:00*2.5309*2.5308*2.5327*2.5301
05/20/2008 08:55:00*2.5308*2.5312*2.5313*2.5298
05/20/2008 09:00:00*2.5312*2.532*2.5332*2.5305
05/20/2008 09:05:00*2.532*2.532*2.5346*2.5317
05/20/2008 09:10:00*2.532*2.535*2.5352*2.5318
05/20/2008 09:15:00*2.535*2.5354*2.5363*2.5337
05/20/2008 09:20:00*2.5354*2.534*2.5359*2.5339
05/20/2008 09:25:00*2.534*2.5351*2.5351*2.5329
05/20/2008 09:30:00*2.5351*2.5352*2.5355*2.534
05/20/2008 09:35:00*2.5352*2.5361*2.5362*2.5345
05/20/2008 09:40:00*2.5361*2.5364*2.5371*2.5353
05/20/2008 09:45:00*2.5364*2.5365*2.5374*2.5363
05/20/2008 09:50:00*2.5365*2.5362*2.5366*2.5357
05/20/2008 09:55:00*2.5362*2.5368*2.5369*2.5358
05/20/2008 10:00:00*2.5368*2.536*2.5378*2.5356
05/20/2008 10:05:00*2.536*2.5337*2.536*2.5328
05/20/2008 10:10:00*2.5337*2.5333*2.5342*2.5326
05/20/2008 10:15:00*2.5333*2.5344*2.535*2.5328
05/20/2008 10:20:00*2.5344*2.5342*2.5358*2.5336
05/20/2008 10:25:00*2.5342*2.5353*2.536*2.5335
05/20/2008 10:30:00*2.5353*2.537*2.5387*2.5353
05/20/2008 10:35:00*2.537*2.5367*2.5385*2.5363
05/20/2008 10:40:00*2.5367*2.5358*2.5371*2.5346
05/20/2008 10:45:00*2.5358*2.5353*2.5369*2.5353
05/20/2008 10:50:00*2.5353*2.5401*2.5408*2.535
05/20/2008 10:55:00*2.5401*2.5405*2.541*2.5392
05/20/2008 11:00:00*2.5405*2.5395*2.5409*2.5391
05/20/2008 11:05:00*2.5395*2.5392*2.5405*2.5385
05/20/2008 11:10:00*2.5392*2.5395*2.5404*2.5384
05/20/2008 11:15:00*2.5395*2.538*2.5395*2.5378
05/20/2008 11:20:00*2.538*2.5384*2.5395*2.5377
05/20/2008 11:25:00*2.5384*2.5396*2.5405*2.5382
05/20/2008 11:30:00*2.5396*2.5394*2.5396*2.5378
05/20/2008 11:35:00*2.5394*2.5382*2.5394*2.5375
05/20/2008 11:40:00*2.5382*2.5382*2.5404*2.5381
05/20/2008 11:45:00*2.5382*2.5399*2.5406*2.5382
05/20/2008 11:50:00*2.5399*2.5393*2.5407*2.5391
05/20/2008 11:55:00*2.5393*2.5392*2.5409*2.5374
05/20/2008 12:00:00*2.5392*2.5391*2.5404*2.5385
05/20/2008 12:05:00*2.5391*2.5395*2.5404*2.5391
05/20/2008 12:10:00*2.5395*2.5386*2.5397*2.5376
05/20/2008 12:15:00*2.5386*2.5403*2.5405*2.5384
05/20/2008 12:20:00*2.5403*2.5397*2.5403*2.5392
05/20/2008 12:25:00*2.5397*2.5404*2.5412*2.5395
05/20/2008 12:30:00*2.5404*2.5401*2.5409*2.5397
05/20/2008 12:35:00*2.5401*2.5403*2.5408*2.5398
05/20/2008 12:40:00*2.5403*2.5404*2.5405*2.5399
05/20/2008 12:45:00*2.5404*2.541*2.5414*2.5397
05/20/2008 12:50:00*2.541*2.5404*2.5415*2.5401
05/20/2008 12:55:00*2.5404*2.5403*2.5406*2.5402
05/20/2008 13:00:00*2.5403*2.5405*2.5416*2.5402
05/20/2008 13:05:00*2.5405*2.5405*2.5416*2.5402
05/20/2008 13:10:00*2.5405*2.5406*2.5408*2.5401
05/20/2008 13:15:00*2.5406*2.5399*2.5407*2.5398
05/20/2008 13:20:00*2.5399*2.5397*2.5401*2.5395
05/20/2008 13:25:00*2.5397*2.5399*2.54*2.5395
05/20/2008 13:30:00*2.5399*2.5393*2.5399*2.5392
05/20/2008 13:35:00*2.5393*2.5386*2.5393*2.5386
05/20/2008 13:40:00*2.5386*2.5376*2.5388*2.5373
05/20/2008 13:45:00*2.5376*2.5374*2.5376*2.537
05/20/2008 13:50:00*2.5374*2.538*2.5387*2.537
05/20/2008 13:55:00*2.538*2.5369*2.538*2.5369
05/20/2008 14:00:00*2.5369*2.5375*2.5386*2.5367
05/20/2008 14:05:00*2.5375*2.5388*2.5388*2.5372
05/20/2008 14:10:00*2.5388*2.5402*2.5407*2.5382
05/20/2008 14:15:00*2.5402*2.5406*2.5415*2.5401
05/20/2008 14:20:00*2.5406*2.5402*2.5406*2.54
05/20/2008 14:25:00*2.5402*2.5409*2.5412*2.54
05/20/2008 14:30:00*2.5409*2.5421*2.5421*2.5409
05/20/2008 14:35:00*2.5421*2.5415*2.5421*2.5405
05/20/2008 14:40:00*2.5415*2.5409*2.5417*2.5409
05/20/2008 14:45:00*2.5409*2.5387*2.5409*2.5387
05/20/2008 14:50:00*2.5387*2.5378*2.5387*2.5377
05/20/2008 14:55:00*2.5378*2.5375*2.5378*2.5368
05/20/2008 15:00:00*2.5375*2.5392*2.5398*2.5372
05/20/2008 15:05:00*2.5392*2.5387*2.5396*2.5385
05/20/2008 15:10:00*2.5387*2.5392*2.5395*2.5382
05/20/2008 15:15:00*2.5392*2.5394*2.5397*2.539
05/20/2008 15:20:00*2.5394*2.5397*2.5397*2.5393
05/20/2008 15:25:00*2.5397*2.5401*2.5406*2.5394
05/20/2008 15:30:00*2.5401*2.5411*2.5411*2.5396
05/20/2008 15:35:00*2.5411*2.5424*2.5432*2.5411
05/20/2008 15:40:00*2.5424*2.5422*2.5426*2.5412
05/20/2008 15:45:00*2.5422*2.5415*2.5424*2.5412
05/20/2008 15:50:00*2.5415*2.5417*2.5418*2.5409
05/20/2008 15:55:00*2.5417*2.5413*2.542*2.5411
05/20/2008 16:00:00*2.5413*2.5414*2.5418*2.5409
05/20/2008 16:05:00*2.5414*2.5419*2.5421*2.5413
05/20/2008 16:10:00*2.5419*2.5417*2.5425*2.5413
05/20/2008 16:15:00*2.5417*2.5413*2.5423*2.5407
05/20/2008 16:20:00*2.5413*2.5416*2.542*2.5409
05/20/2008 16:25:00*2.5416*2.5416*2.5421*2.5416
05/20/2008 16:30:00*2.5416*2.5426*2.5427*2.5411
05/20/2008 16:35:00*2.5426*2.5418*2.5427*2.5406
05/20/2008 16:40:00*2.5418*2.5418*2.5422*2.5417
05/20/2008 16:45:00*2.5418*2.5418*2.5419*2.5409
05/20/2008 16:50:00*2.5418*2.541*2.5418*2.5399
05/20/2008 16:55:00*2.541*2.542*2.542*2.5409
05/20/2008 17:00:00*2.542*2.5416*2.5422*2.5411
