05/15/2008 17:05:00*2.5478*2.5486*2.5491*2.5476
05/15/2008 17:10:00*2.5486*2.5513*2.5513*2.5481
05/15/2008 17:15:00*2.5513*2.553*2.5535*2.5513
05/15/2008 17:20:00*2.553*2.5531*2.5535*2.5528
05/15/2008 17:25:00*2.5531*2.5519*2.5531*2.5519
05/15/2008 17:30:00*2.5519*2.5543*2.5545*2.5517
05/15/2008 17:35:00*2.5543*2.5542*2.5551*2.5531
05/15/2008 17:40:00*2.5542*2.5545*2.5549*2.5542
05/15/2008 17:45:00*2.5545*2.5544*2.5545*2.5543
05/15/2008 17:50:00*2.5544*2.5543*2.5545*2.5541
05/15/2008 17:55:00*2.5543*2.5537*2.5544*2.5532
05/15/2008 18:00:00*2.5537*2.5532*2.5537*2.5532
05/15/2008 18:05:00*2.5532*2.5542*2.5542*2.5529
05/15/2008 18:10:00*2.5542*2.5544*2.5544*2.5539
05/15/2008 18:15:00*2.5544*2.5542*2.5544*2.5542
05/15/2008 18:20:00*2.5542*2.5537*2.5545*2.5532
05/15/2008 18:25:00*2.5537*2.5521*2.5537*2.5499
05/15/2008 18:30:00*2.5521*2.5517*2.5527*2.5512
05/15/2008 18:35:00*2.5517*2.5517*2.5517*2.5515
05/15/2008 18:40:00*2.5517*2.5531*2.5531*2.5517
05/15/2008 18:45:00*2.5531*2.5523*2.5531*2.5515
05/15/2008 18:50:00*2.5523*2.5489*2.5523*2.547
05/15/2008 18:55:00*2.5489*2.5495*2.5506*2.5483
05/15/2008 19:00:00*2.5495*2.5513*2.5513*2.5489
05/15/2008 19:05:00*2.5513*2.5506*2.552*2.5498
05/15/2008 19:10:00*2.5506*2.5515*2.552*2.5504
05/15/2008 19:15:00*2.5515*2.5516*2.552*2.5512
05/15/2008 19:20:00*2.5516*2.5505*2.5519*2.5505
05/15/2008 19:25:00*2.5505*2.5496*2.5507*2.5494
05/15/2008 19:30:00*2.5496*2.5494*2.5496*2.5491
05/15/2008 19:35:00*2.5494*2.5496*2.5507*2.5494
05/15/2008 19:40:00*2.5496*2.5494*2.5498*2.5484
05/15/2008 19:45:00*2.5494*2.5492*2.5498*2.5491
05/15/2008 19:50:00*2.5492*2.5503*2.5511*2.5492
05/15/2008 19:55:00*2.5503*2.5493*2.551*2.5489
05/15/2008 20:00:00*2.5493*2.5504*2.5507*2.5485
05/15/2008 20:05:00*2.5504*2.5508*2.5515*2.5504
05/15/2008 20:10:00*2.5508*2.551*2.5516*2.5502
05/15/2008 20:15:00*2.551*2.5497*2.551*2.5494
05/15/2008 20:20:00*2.5497*2.5499*2.5501*2.5493
05/15/2008 20:25:00*2.5499*2.5535*2.5535*2.5499
05/15/2008 20:30:00*2.5535*2.553*2.5545*2.553
05/15/2008 20:35:00*2.553*2.5528*2.5536*2.5526
05/15/2008 20:40:00*2.5528*2.5528*2.5534*2.5526
05/15/2008 20:45:00*2.5528*2.5523*2.5528*2.552
05/15/2008 20:50:00*2.5523*2.5521*2.5528*2.552
05/15/2008 20:55:00*2.5521*2.5522*2.5525*2.5518
05/15/2008 21:00:00*2.5522*2.5504*2.5523*2.549
05/15/2008 21:05:00*2.5504*2.5502*2.5507*2.55
05/15/2008 21:10:00*2.5502*2.5516*2.5519*2.5496
05/15/2008 21:15:00*2.5516*2.5524*2.553*2.5514
05/15/2008 21:20:00*2.5524*2.5523*2.5527*2.5521
05/15/2008 21:25:00*2.5523*2.5531*2.5532*2.5523
05/15/2008 21:30:00*2.5531*2.5535*2.5537*2.5527
05/15/2008 21:35:00*2.5535*2.5531*2.5535*2.553
05/15/2008 21:40:00*2.5531*2.5531*2.5533*2.5526
05/15/2008 21:45:00*2.5531*2.5537*2.554*2.5526
05/15/2008 21:50:00*2.5537*2.554*2.5541*2.5536
05/15/2008 21:55:00*2.554*2.5531*2.554*2.5528
05/15/2008 22:00:00*2.5531*2.5538*2.5539*2.5531
05/15/2008 22:05:00*2.5538*2.5533*2.554*2.5533
05/15/2008 22:10:00*2.5533*2.5515*2.5533*2.5505
05/15/2008 22:15:00*2.5515*2.5521*2.5534*2.5515
05/15/2008 22:20:00*2.5521*2.5512*2.5522*2.55
05/15/2008 22:25:00*2.5512*2.5519*2.5527*2.5511
05/15/2008 22:30:00*2.5519*2.5521*2.5523*2.551
05/15/2008 22:35:00*2.5521*2.5511*2.5523*2.5507
05/15/2008 22:40:00*2.5511*2.5503*2.5513*2.5494
05/15/2008 22:45:00*2.5503*2.5509*2.551*2.5498
05/15/2008 22:50:00*2.5509*2.5502*2.551*2.55
05/15/2008 22:55:00*2.5502*2.5503*2.5509*2.5501
05/15/2008 23:00:00*2.5503*2.5504*2.5508*2.5501
05/15/2008 23:05:00*2.5504*2.5507*2.5514*2.5502
05/15/2008 23:10:00*2.5507*2.5509*2.5512*2.5504
05/15/2008 23:15:00*2.5509*2.5514*2.5516*2.5508
05/15/2008 23:20:00*2.5514*2.5526*2.5532*2.5514
05/15/2008 23:25:00*2.5526*2.5534*2.5534*2.552
05/15/2008 23:30:00*2.5534*2.5539*2.5541*2.5524
05/15/2008 23:35:00*2.5539*2.5531*2.554*2.5531
05/15/2008 23:40:00*2.5531*2.5504*2.5531*2.5503
05/15/2008 23:45:00*2.5504*2.5515*2.5521*2.5504
05/15/2008 23:50:00*2.5515*2.5503*2.5517*2.5492
05/15/2008 23:55:00*2.5503*2.5493*2.5507*2.5493
05/16/2008 00:00:00*2.5493*2.5493*2.5497*2.5489
05/16/2008 00:05:00*2.5493*2.5498*2.5499*2.5487
05/16/2008 00:10:00*2.5498*2.5498*2.5507*2.5491
05/16/2008 00:15:00*2.5498*2.5486*2.5498*2.5486
05/16/2008 00:20:00*2.5486*2.5484*2.5492*2.5481
05/16/2008 00:25:00*2.5484*2.5484*2.5488*2.548
05/16/2008 00:30:00*2.5484*2.5455*2.5485*2.545
05/16/2008 00:35:00*2.5455*2.5449*2.5462*2.5449
05/16/2008 00:40:00*2.5449*2.5458*2.5461*2.5449
05/16/2008 00:45:00*2.5458*2.5459*2.5468*2.5458
05/16/2008 00:50:00*2.5459*2.5469*2.547*2.5458
05/16/2008 00:55:00*2.5469*2.5462*2.548*2.546
05/16/2008 01:00:00*2.5462*2.546*2.5468*2.5454
05/16/2008 01:05:00*2.546*2.5472*2.5472*2.5457
05/16/2008 01:10:00*2.5472*2.5478*2.5483*2.5472
05/16/2008 01:15:00*2.5478*2.548*2.5492*2.5478
05/16/2008 01:20:00*2.548*2.5478*2.5484*2.5478
05/16/2008 01:25:00*2.5478*2.5481*2.5484*2.5474
05/16/2008 01:30:00*2.5481*2.5477*2.5488*2.5477
05/16/2008 01:35:00*2.5477*2.5473*2.5486*2.5465
05/16/2008 01:40:00*2.5473*2.547*2.5475*2.5465
05/16/2008 01:45:00*2.547*2.5467*2.548*2.5466
05/16/2008 01:50:00*2.5467*2.5478*2.5482*2.5463
05/16/2008 01:55:00*2.5478*2.548*2.5484*2.5468
05/16/2008 02:00:00*2.548*2.5477*2.5485*2.5472
05/16/2008 02:05:00*2.5477*2.5477*2.5486*2.5466
05/16/2008 02:10:00*2.5477*2.5491*2.5493*2.5475
05/16/2008 02:15:00*2.5491*2.5495*2.5504*2.5477
05/16/2008 02:20:00*2.5495*2.5485*2.5496*2.548
05/16/2008 02:25:00*2.5485*2.5483*2.5495*2.5483
05/16/2008 02:30:00*2.5483*2.5488*2.5497*2.5477
05/16/2008 02:35:00*2.5488*2.5495*2.5505*2.5485
05/16/2008 02:40:00*2.5495*2.551*2.5527*2.5495
05/16/2008 02:45:00*2.551*2.5518*2.553*2.5509
05/16/2008 02:50:00*2.5518*2.5532*2.5532*2.5515
05/16/2008 02:55:00*2.5532*2.5539*2.5542*2.5527
05/16/2008 03:00:00*2.5539*2.5517*2.554*2.5512
05/16/2008 03:05:00*2.5517*2.5543*2.5554*2.5503
05/16/2008 03:10:00*2.5543*2.5539*2.5561*2.5529
05/16/2008 03:15:00*2.5539*2.552*2.5544*2.5518
05/16/2008 03:20:00*2.552*2.5515*2.5529*2.551
05/16/2008 03:25:00*2.5515*2.5534*2.5542*2.5512
05/16/2008 03:30:00*2.5534*2.554*2.5546*2.5519
05/16/2008 03:35:00*2.554*2.5529*2.5547*2.5528
05/16/2008 03:40:00*2.5529*2.5498*2.5529*2.5496
05/16/2008 03:45:00*2.5498*2.5469*2.5514*2.5463
05/16/2008 03:50:00*2.5469*2.5426*2.5477*2.5418
05/16/2008 03:55:00*2.5426*2.5442*2.5459*2.5414
05/16/2008 04:00:00*2.5442*2.5459*2.5472*2.5441
05/16/2008 04:05:00*2.5459*2.5447*2.5466*2.5446
05/16/2008 04:10:00*2.5447*2.539*2.5452*2.5373
05/16/2008 04:15:00*2.539*2.537*2.5392*2.5368
05/16/2008 04:20:00*2.537*2.5365*2.5377*2.5348
05/16/2008 04:25:00*2.5365*2.5373*2.539*2.5351
05/16/2008 04:30:00*2.5373*2.5372*2.5404*2.5362
05/16/2008 04:35:00*2.5372*2.5379*2.5394*2.5372
05/16/2008 04:40:00*2.5379*2.5381*2.5399*2.5365
05/16/2008 04:45:00*2.5381*2.5384*2.5394*2.5378
05/16/2008 04:50:00*2.5384*2.5397*2.5413*2.538
05/16/2008 04:55:00*2.5397*2.5401*2.5406*2.5387
05/16/2008 05:00:00*2.5401*2.5398*2.5403*2.5389
05/16/2008 05:05:00*2.5398*2.5393*2.541*2.5391
05/16/2008 05:10:00*2.5393*2.5378*2.54*2.5377
05/16/2008 05:15:00*2.5378*2.5399*2.5407*2.5376
05/16/2008 05:20:00*2.5399*2.5406*2.541*2.5397
05/16/2008 05:25:00*2.5406*2.5409*2.5415*2.5401
05/16/2008 05:30:00*2.5409*2.5413*2.5415*2.5395
05/16/2008 05:35:00*2.5413*2.5422*2.5443*2.5407
05/16/2008 05:40:00*2.5422*2.5421*2.5425*2.5415
05/16/2008 05:45:00*2.5421*2.5416*2.5421*2.541
05/16/2008 05:50:00*2.5416*2.5401*2.5426*2.5401
05/16/2008 05:55:00*2.5401*2.5399*2.5431*2.5399
05/16/2008 06:00:00*2.5399*2.5405*2.5406*2.5396
05/16/2008 06:05:00*2.5405*2.5396*2.5407*2.5388
05/16/2008 06:10:00*2.5396*2.5394*2.5405*2.5394
05/16/2008 06:15:00*2.5396*2.5401*2.5412*2.5392
05/16/2008 06:20:00*2.5401*2.5389*2.5408*2.5383
05/16/2008 06:25:00*2.5389*2.5385*2.54*2.5383
05/16/2008 06:30:00*2.5385*2.5388*2.5389*2.5367
05/16/2008 06:35:00*2.5388*2.54*2.5405*2.5387
05/16/2008 06:40:00*2.54*2.5404*2.5408*2.5395
05/16/2008 06:45:00*2.5404*2.5397*2.5409*2.5393
05/16/2008 06:50:00*2.5397*2.538*2.5416*2.5379
05/16/2008 06:55:00*2.538*2.538*2.5383*2.536
05/16/2008 07:00:00*2.538*2.5385*2.5385*2.5377
05/16/2008 07:05:00*2.5385*2.5392*2.5392*2.538
05/16/2008 07:10:00*2.5392*2.5373*2.5393*2.5367
05/16/2008 07:15:00*2.5373*2.5382*2.5386*2.5368
05/16/2008 07:20:00*2.5382*2.5395*2.5396*2.5377
05/16/2008 07:25:00*2.5395*2.5399*2.5412*2.5372
05/16/2008 07:30:00*2.5399*2.5406*2.5406*2.5384
05/16/2008 07:35:00*2.5406*2.5391*2.5411*2.5389
05/16/2008 07:40:00*2.5391*2.5376*2.5393*2.5368
05/16/2008 07:45:00*2.5376*2.538*2.5383*2.5371
05/16/2008 07:50:00*2.538*2.5334*2.538*2.5327
05/16/2008 07:55:00*2.5334*2.533*2.5346*2.5321
05/16/2008 08:00:00*2.533*2.5319*2.5336*2.5313
05/16/2008 08:05:00*2.5319*2.5286*2.5323*2.5279
05/16/2008 08:10:00*2.5286*2.5283*2.5309*2.5272
05/16/2008 08:15:00*2.5283*2.5276*2.5311*2.5276
05/16/2008 08:20:00*2.5276*2.5281*2.5306*2.5271
05/16/2008 08:25:00*2.5281*2.5278*2.5292*2.5255
05/16/2008 08:30:00*2.5278*2.5278*2.5288*2.5269
05/16/2008 08:35:00*2.5278*2.5256*2.5298*2.5249
05/16/2008 08:40:00*2.5256*2.5295*2.5299*2.5248
05/16/2008 08:45:00*2.5295*2.5281*2.5295*2.5262
05/16/2008 08:50:00*2.5281*2.5284*2.5299*2.5279
05/16/2008 08:55:00*2.5284*2.5296*2.531*2.5282
05/16/2008 09:00:00*2.5296*2.5302*2.5302*2.5277
05/16/2008 09:05:00*2.5302*2.5299*2.5306*2.5289
05/16/2008 09:10:00*2.5299*2.5311*2.5328*2.5297
05/16/2008 09:15:00*2.5311*2.5305*2.5319*2.5302
05/16/2008 09:20:00*2.5305*2.5297*2.5308*2.5295
05/16/2008 09:25:00*2.5297*2.5301*2.5311*2.5293
05/16/2008 09:30:00*2.5301*2.5296*2.5302*2.5289
05/16/2008 09:35:00*2.5296*2.5318*2.5327*2.5296
05/16/2008 09:40:00*2.5318*2.5301*2.5323*2.5301
05/16/2008 09:45:00*2.5301*2.5327*2.5328*2.53
05/16/2008 09:50:00*2.5327*2.5302*2.5327*2.5301
05/16/2008 09:55:00*2.5302*2.5309*2.5311*2.5291
05/16/2008 10:00:00*2.5309*2.5324*2.533*2.5305
05/16/2008 10:05:00*2.5324*2.5317*2.5349*2.5306
05/16/2008 10:10:00*2.5317*2.5327*2.5332*2.5299
05/16/2008 10:15:00*2.5327*2.5335*2.5347*2.5321
05/16/2008 10:20:00*2.5335*2.5284*2.5335*2.5284
05/16/2008 10:25:00*2.5284*2.5308*2.5311*2.5265
05/16/2008 10:30:00*2.5308*2.5299*2.5311*2.5288
05/16/2008 10:35:00*2.5299*2.5302*2.5309*2.5282
05/16/2008 10:40:00*2.5302*2.532*2.5325*2.5301
05/16/2008 10:45:00*2.532*2.5334*2.535*2.5318
05/16/2008 10:50:00*2.5334*2.5359*2.537*2.5332
05/16/2008 10:55:00*2.5359*2.5379*2.538*2.5353
05/16/2008 11:00:00*2.5379*2.5374*2.5403*2.5368
05/16/2008 11:05:00*2.5374*2.5357*2.5375*2.5342
05/16/2008 11:10:00*2.5357*2.5373*2.5376*2.5347
05/16/2008 11:15:00*2.5373*2.5383*2.5389*2.5368
05/16/2008 11:20:00*2.5383*2.5379*2.5394*2.5378
05/16/2008 11:25:00*2.5379*2.5382*2.5383*2.5368
05/16/2008 11:30:00*2.5382*2.5372*2.5389*2.537
05/16/2008 11:35:00*2.5372*2.5362*2.5392*2.5357
05/16/2008 11:40:00*2.5362*2.5364*2.5397*2.5352
05/16/2008 11:45:00*2.5364*2.5351*2.5364*2.532
05/16/2008 11:50:00*2.5351*2.532*2.5351*2.531
05/16/2008 11:55:00*2.532*2.5291*2.532*2.5288
05/16/2008 12:00:00*2.5291*2.5302*2.5308*2.5277
05/16/2008 12:05:00*2.5302*2.5308*2.5311*2.5294
05/16/2008 12:10:00*2.5308*2.5309*2.5322*2.5298
05/16/2008 12:15:00*2.5309*2.5315*2.5319*2.5308
05/16/2008 12:20:00*2.5315*2.5301*2.5315*2.5301
05/16/2008 12:25:00*2.5301*2.5306*2.5311*2.5299
05/16/2008 12:30:00*2.5306*2.5293*2.5309*2.5286
05/16/2008 12:35:00*2.5293*2.5291*2.5297*2.5288
05/16/2008 12:40:00*2.5291*2.5292*2.5299*2.5289
05/16/2008 12:45:00*2.5292*2.529*2.5295*2.5287
05/16/2008 12:50:00*2.529*2.5281*2.529*2.5274
05/16/2008 12:55:00*2.5281*2.5286*2.529*2.5274
05/16/2008 13:00:00*2.5286*2.529*2.5295*2.5275
05/16/2008 13:05:00*2.529*2.5302*2.5306*2.529
05/16/2008 13:10:00*2.5302*2.5295*2.5315*2.5292
05/16/2008 13:15:00*2.5295*2.5285*2.5295*2.528
05/16/2008 13:20:00*2.5285*2.5285*2.5288*2.5282
05/16/2008 13:25:00*2.5285*2.5285*2.5295*2.5282
05/16/2008 13:30:00*2.5285*2.528*2.5285*2.5271
05/16/2008 13:35:00*2.528*2.5283*2.5284*2.5276
05/16/2008 13:40:00*2.5283*2.5278*2.5289*2.5278
05/16/2008 13:45:00*2.5278*2.529*2.5294*2.5276
05/16/2008 13:50:00*2.529*2.5298*2.5298*2.5286
05/16/2008 13:55:00*2.5298*2.5297*2.5301*2.5289
05/16/2008 14:00:00*2.5297*2.5305*2.5305*2.529
05/16/2008 14:05:00*2.5305*2.5306*2.5307*2.5286
05/16/2008 14:10:00*2.5306*2.5312*2.5312*2.53
05/16/2008 14:15:00*2.5312*2.5287*2.5312*2.5287
05/16/2008 14:20:00*2.5287*2.5299*2.5301*2.5287
05/16/2008 14:25:00*2.5299*2.532*2.532*2.5298
05/16/2008 14:30:00*2.532*2.5325*2.5329*2.5316
05/16/2008 14:35:00*2.5325*2.5334*2.5336*2.5321
05/16/2008 14:40:00*2.5334*2.5327*2.5335*2.5325
05/16/2008 14:45:00*2.5327*2.5327*2.5328*2.5325
05/16/2008 14:50:00*2.5327*2.5325*2.5327*2.5308
05/16/2008 14:55:00*2.5325*2.5313*2.5332*2.5313
05/16/2008 15:00:00*2.5313*2.5309*2.5321*2.5298
05/16/2008 15:05:00*2.5309*2.531*2.5311*2.5296
05/16/2008 15:10:00*2.531*2.5304*2.531*2.5298
05/16/2008 15:15:00*2.5304*2.5314*2.5315*2.5304
05/16/2008 15:20:00*2.5314*2.5315*2.5317*2.5309
05/16/2008 15:25:00*2.5315*2.5322*2.5333*2.5308
05/16/2008 15:30:00*2.5322*2.5311*2.5329*2.5305
05/16/2008 15:35:00*2.5311*2.5269*2.5312*2.5247
05/16/2008 15:40:00*2.5269*2.5281*2.5282*2.5267
05/16/2008 15:45:00*2.5281*2.527*2.5281*2.5267
05/16/2008 15:50:00*2.527*2.5266*2.5273*2.5261
05/16/2008 15:55:00*2.5266*2.5276*2.5277*2.5266
05/16/2008 16:00:00*2.5276*2.5279*2.5282*2.5264
05/16/2008 16:05:00*2.5279*2.5279*2.5279*2.5262
