05/14/2008 17:05:00*2.5559*2.5575*2.5584*2.5559
05/14/2008 17:10:00*2.5575*2.5574*2.5578*2.5568
05/14/2008 17:15:00*2.5574*2.5572*2.558*2.556
05/14/2008 17:20:00*2.5572*2.558*2.5582*2.5564
05/14/2008 17:25:00*2.558*2.5586*2.5594*2.5574
05/14/2008 17:30:00*2.5586*2.5583*2.5589*2.5578
05/14/2008 17:35:00*2.5583*2.5578*2.5587*2.5576
05/14/2008 17:40:00*2.5578*2.5577*2.5582*2.5577
05/14/2008 17:45:00*2.5577*2.555*2.5587*2.5545
05/14/2008 17:50:00*2.555*2.5573*2.5575*2.555
05/14/2008 17:55:00*2.5573*2.5567*2.5574*2.5555
05/14/2008 18:00:00*2.5567*2.5564*2.557*2.5564
05/14/2008 18:05:00*2.5564*2.5556*2.5564*2.5556
05/14/2008 18:10:00*2.5556*2.5556*2.5561*2.5552
05/14/2008 18:15:00*2.5556*2.5556*2.5559*2.5551
05/14/2008 18:20:00*2.5556*2.555*2.5556*2.5549
05/14/2008 18:25:00*2.555*2.5545*2.5555*2.5541
05/14/2008 18:30:00*2.5545*2.5562*2.5572*2.5544
05/14/2008 18:35:00*2.5562*2.5573*2.5577*2.5562
05/14/2008 18:40:00*2.5573*2.5566*2.5577*2.5563
05/14/2008 18:45:00*2.5566*2.5572*2.5578*2.5554
05/14/2008 18:50:00*2.5572*2.572*2.5739*2.5572
05/14/2008 18:55:00*2.572*2.5725*2.5736*2.5699
05/14/2008 19:00:00*2.5725*2.5742*2.5758*2.5717
05/14/2008 19:05:00*2.5742*2.5716*2.5747*2.5716
05/14/2008 19:10:00*2.5716*2.5711*2.5717*2.5694
05/14/2008 19:15:00*2.5711*2.5718*2.5726*2.5705
05/14/2008 19:20:00*2.5718*2.5706*2.5718*2.57
05/14/2008 19:25:00*2.5706*2.5708*2.571*2.5701
05/14/2008 19:30:00*2.5708*2.5717*2.5717*2.5706
05/14/2008 19:35:00*2.5717*2.572*2.572*2.5703
05/14/2008 19:40:00*2.572*2.5711*2.5723*2.5707
05/14/2008 19:45:00*2.5711*2.57*2.5712*2.5699
05/14/2008 19:50:00*2.57*2.5694*2.5703*2.5688
05/14/2008 19:55:00*2.5694*2.5702*2.5704*2.5694
05/14/2008 20:00:00*2.5702*2.5717*2.5717*2.5702
05/14/2008 20:05:00*2.5717*2.5716*2.5728*2.5703
05/14/2008 20:10:00*2.5716*2.571*2.5718*2.5707
05/14/2008 20:15:00*2.571*2.5694*2.5712*2.5691
05/14/2008 20:20:00*2.5694*2.5698*2.5703*2.5683
05/14/2008 20:25:00*2.5698*2.5698*2.5707*2.5689
05/14/2008 20:30:00*2.5698*2.5691*2.57*2.5687
05/14/2008 20:35:00*2.5691*2.5689*2.5695*2.5683
05/14/2008 20:40:00*2.5689*2.5696*2.5699*2.5689
05/14/2008 20:45:00*2.5696*2.57*2.5707*2.5696
05/14/2008 20:50:00*2.57*2.57*2.5707*2.5699
05/14/2008 20:55:00*2.57*2.5712*2.5716*2.5699
05/14/2008 21:00:00*2.5712*2.5712*2.5718*2.5709
05/14/2008 21:05:00*2.5712*2.5722*2.5726*2.5707
05/14/2008 21:10:00*2.5722*2.573*2.573*2.5718
05/14/2008 21:15:00*2.573*2.5731*2.5738*2.5726
05/14/2008 21:20:00*2.5731*2.5729*2.5735*2.5724
05/14/2008 21:25:00*2.5729*2.5741*2.5745*2.5729
05/14/2008 21:30:00*2.5741*2.573*2.5756*2.573
05/14/2008 21:35:00*2.573*2.573*2.5738*2.572
05/14/2008 21:40:00*2.573*2.5729*2.5735*2.5722
05/14/2008 21:45:00*2.5729*2.5721*2.5733*2.5719
05/14/2008 21:50:00*2.5721*2.5736*2.5738*2.5721
05/14/2008 21:55:00*2.5736*2.5739*2.574*2.5735
05/14/2008 22:00:00*2.5739*2.5727*2.5739*2.5724
05/14/2008 22:05:00*2.5727*2.5717*2.5729*2.5714
05/14/2008 22:10:00*2.5717*2.5714*2.572*2.5714
05/14/2008 22:15:00*2.5714*2.5703*2.5716*2.5703
05/14/2008 22:20:00*2.5703*2.5706*2.571*2.57
05/14/2008 22:25:00*2.5706*2.5696*2.5706*2.569
05/14/2008 22:30:00*2.5696*2.5696*2.5699*2.5682
05/14/2008 22:35:00*2.5696*2.5702*2.5708*2.5696
05/14/2008 22:40:00*2.5702*2.5695*2.5704*2.5692
05/14/2008 22:45:00*2.5695*2.57*2.57*2.5682
05/14/2008 22:50:00*2.57*2.571*2.5715*2.5699
05/14/2008 22:55:00*2.571*2.5702*2.571*2.57
05/14/2008 23:00:00*2.5702*2.5698*2.5702*2.5691
05/14/2008 23:05:00*2.5698*2.5694*2.5701*2.5689
05/14/2008 23:10:00*2.5694*2.5699*2.5702*2.5691
05/14/2008 23:15:00*2.5699*2.5703*2.5709*2.5695
05/14/2008 23:20:00*2.5703*2.5708*2.5709*2.5698
05/14/2008 23:25:00*2.5708*2.5719*2.5722*2.5708
05/14/2008 23:30:00*2.5719*2.5715*2.5728*2.5715
05/14/2008 23:35:00*2.5715*2.5716*2.5721*2.5715
05/14/2008 23:40:00*2.5716*2.5694*2.5716*2.5694
05/14/2008 23:45:00*2.5694*2.5704*2.5704*2.5694
05/14/2008 23:50:00*2.5704*2.5714*2.5716*2.5704
05/14/2008 23:55:00*2.5714*2.5722*2.5729*2.5713
05/15/2008 00:00:00*2.5722*2.5718*2.5722*2.5714
05/15/2008 00:05:00*2.5718*2.5708*2.5718*2.5706
05/15/2008 00:10:00*2.5708*2.5712*2.5716*2.57
05/15/2008 00:15:00*2.5712*2.5716*2.572*2.571
05/15/2008 00:20:00*2.5716*2.5714*2.5719*2.5714
05/15/2008 00:25:00*2.5714*2.5713*2.5727*2.5713
05/15/2008 00:30:00*2.5713*2.5724*2.5724*2.5712
05/15/2008 00:35:00*2.5724*2.5723*2.5727*2.5722
05/15/2008 00:40:00*2.5723*2.5712*2.5729*2.5712
05/15/2008 00:45:00*2.5712*2.5707*2.5715*2.5707
05/15/2008 00:50:00*2.5707*2.5725*2.5725*2.5703
05/15/2008 00:55:00*2.5725*2.5724*2.5735*2.5713
05/15/2008 01:00:00*2.5724*2.5704*2.5726*2.57
05/15/2008 01:05:00*2.5704*2.57*2.5709*2.5698
05/15/2008 01:10:00*2.57*2.5701*2.5704*2.5696
05/15/2008 01:15:00*2.5701*2.5706*2.5712*2.5696
05/15/2008 01:20:00*2.5706*2.5719*2.5719*2.5706
05/15/2008 01:25:00*2.5719*2.5706*2.5719*2.5704
05/15/2008 01:30:00*2.5706*2.5704*2.5707*2.5702
05/15/2008 01:35:00*2.5704*2.5705*2.5705*2.5698
05/15/2008 01:40:00*2.5705*2.5686*2.5706*2.5678
05/15/2008 01:45:00*2.5686*2.5707*2.5713*2.5686
05/15/2008 01:50:00*2.5707*2.5709*2.5713*2.5704
05/15/2008 01:55:00*2.5709*2.5719*2.5729*2.5708
05/15/2008 02:00:00*2.5719*2.572*2.5728*2.5712
05/15/2008 02:05:00*2.572*2.5699*2.5727*2.568
05/15/2008 02:10:00*2.5699*2.5715*2.5716*2.5693
05/15/2008 02:15:00*2.5715*2.5712*2.5719*2.5696
05/15/2008 02:20:00*2.5712*2.5714*2.5722*2.5689
05/15/2008 02:25:00*2.5714*2.5717*2.5727*2.5705
05/15/2008 02:30:00*2.5717*2.571*2.5727*2.57
05/15/2008 02:35:00*2.571*2.5706*2.5716*2.569
05/15/2008 02:40:00*2.5706*2.5718*2.572*2.5697
05/15/2008 02:45:00*2.5718*2.5692*2.572*2.569
05/15/2008 02:50:00*2.5692*2.5708*2.5723*2.5692
05/15/2008 02:55:00*2.5708*2.5683*2.5711*2.5683
05/15/2008 03:00:00*2.5683*2.5691*2.5695*2.5658
05/15/2008 03:05:00*2.5691*2.5682*2.5695*2.5666
05/15/2008 03:10:00*2.5682*2.5702*2.5721*2.5681
05/15/2008 03:15:00*2.5702*2.5693*2.5709*2.5688
05/15/2008 03:20:00*2.5693*2.5696*2.5702*2.5677
05/15/2008 03:25:00*2.5696*2.5686*2.5705*2.5679
05/15/2008 03:30:00*2.5686*2.5691*2.5708*2.5686
05/15/2008 03:35:00*2.5691*2.5681*2.5695*2.5675
05/15/2008 03:40:00*2.5681*2.568*2.5693*2.5669
05/15/2008 03:45:00*2.568*2.5683*2.5703*2.5675
05/15/2008 03:50:00*2.5683*2.5666*2.5683*2.5661
05/15/2008 03:55:00*2.5666*2.5687*2.5691*2.5666
05/15/2008 04:00:00*2.5687*2.5698*2.5707*2.5682
05/15/2008 04:05:00*2.5698*2.5726*2.573*2.5695
05/15/2008 04:10:00*2.5726*2.5726*2.573*2.5706
05/15/2008 04:15:00*2.5726*2.5737*2.5752*2.5716
05/15/2008 04:20:00*2.5737*2.5714*2.5741*2.571
05/15/2008 04:25:00*2.5714*2.5709*2.5726*2.5701
05/15/2008 04:30:00*2.5709*2.571*2.5719*2.57
05/15/2008 04:35:00*2.571*2.5708*2.5714*2.5704
05/15/2008 04:40:00*2.5708*2.5721*2.5729*2.5707
05/15/2008 04:45:00*2.5721*2.5724*2.5728*2.5715
05/15/2008 04:50:00*2.5724*2.5735*2.5748*2.5723
05/15/2008 04:55:00*2.5735*2.5727*2.5737*2.5726
05/15/2008 05:00:00*2.5727*2.574*2.5752*2.5726
05/15/2008 05:05:00*2.574*2.5774*2.5779*2.5733
05/15/2008 05:10:00*2.5774*2.5777*2.5784*2.5766
05/15/2008 05:15:00*2.5777*2.5774*2.5782*2.5762
05/15/2008 05:20:00*2.5774*2.582*2.5821*2.5773
05/15/2008 05:25:00*2.582*2.578*2.5821*2.578
05/15/2008 05:30:00*2.578*2.5772*2.5791*2.577
05/15/2008 05:35:00*2.5772*2.5761*2.5772*2.5754
05/15/2008 05:40:00*2.5761*2.5773*2.5779*2.5759
05/15/2008 05:45:00*2.5773*2.5768*2.5778*2.5767
05/15/2008 05:50:00*2.5768*2.5758*2.5769*2.5736
05/15/2008 05:55:00*2.5758*2.5765*2.5768*2.5747
05/15/2008 06:00:00*2.5765*2.576*2.5765*2.5755
05/15/2008 06:05:00*2.576*2.5752*2.5769*2.5743
05/15/2008 06:10:00*2.5752*2.5745*2.5754*2.5729
05/15/2008 06:15:00*2.5745*2.5721*2.5746*2.5705
05/15/2008 06:20:00*2.5721*2.5729*2.5739*2.5714
05/15/2008 06:25:00*2.5729*2.5729*2.5736*2.5727
05/15/2008 06:30:00*2.5729*2.5703*2.573*2.5703
05/15/2008 06:35:00*2.5703*2.5699*2.5707*2.5694
05/15/2008 06:40:00*2.5699*2.5719*2.5734*2.5699
05/15/2008 06:45:00*2.5719*2.5713*2.5722*2.5699
05/15/2008 06:50:00*2.5713*2.5718*2.5727*2.5713
05/15/2008 06:55:00*2.5718*2.5716*2.5724*2.5705
05/15/2008 07:00:00*2.5716*2.5718*2.5724*2.5709
05/15/2008 07:05:00*2.5718*2.5703*2.5718*2.5701
05/15/2008 07:10:00*2.5703*2.5708*2.5711*2.5702
05/15/2008 07:15:00*2.5708*2.5697*2.5711*2.5694
05/15/2008 07:20:00*2.5697*2.5698*2.5702*2.5694
05/15/2008 07:25:00*2.5698*2.5688*2.57*2.5686
05/15/2008 07:30:00*2.5688*2.5675*2.5693*2.5671
05/15/2008 07:35:00*2.5675*2.5707*2.5707*2.567
05/15/2008 07:40:00*2.5707*2.5695*2.5727*2.5691
05/15/2008 07:45:00*2.5695*2.5694*2.5707*2.5693
05/15/2008 07:50:00*2.5694*2.5712*2.5714*2.569
05/15/2008 07:55:00*2.5712*2.5716*2.5722*2.5709
05/15/2008 08:00:00*2.5716*2.5712*2.572*2.5706
05/15/2008 08:05:00*2.5712*2.5704*2.5727*2.5702
05/15/2008 08:10:00*2.5704*2.5706*2.5713*2.5685
05/15/2008 08:15:00*2.5706*2.5746*2.5748*2.5706
05/15/2008 08:20:00*2.5746*2.5718*2.5746*2.5705
05/15/2008 08:25:00*2.5718*2.5711*2.5738*2.5707
05/15/2008 08:30:00*2.5711*2.571*2.5711*2.5685
05/15/2008 08:35:00*2.571*2.5682*2.5735*2.5677
05/15/2008 08:40:00*2.5682*2.5657*2.5684*2.5648
05/15/2008 08:45:00*2.5657*2.5648*2.5661*2.5642
05/15/2008 08:50:00*2.5648*2.5664*2.5668*2.5637
05/15/2008 08:55:00*2.5664*2.5665*2.567*2.5654
05/15/2008 09:00:00*2.5665*2.5664*2.5667*2.5633
05/15/2008 09:05:00*2.5664*2.5651*2.5667*2.5645
05/15/2008 09:10:00*2.5651*2.5652*2.5664*2.5646
05/15/2008 09:15:00*2.5652*2.5639*2.5656*2.5636
05/15/2008 09:20:00*2.5639*2.563*2.5657*2.5622
05/15/2008 09:25:00*2.563*2.5639*2.5653*2.563
05/15/2008 09:30:00*2.5639*2.5622*2.5646*2.5622
05/15/2008 09:35:00*2.5622*2.565*2.5654*2.5622
05/15/2008 09:40:00*2.565*2.5637*2.5652*2.5637
05/15/2008 09:45:00*2.5637*2.5652*2.5658*2.5626
05/15/2008 09:50:00*2.5652*2.5667*2.5674*2.565
05/15/2008 09:55:00*2.5667*2.5659*2.5683*2.5653
05/15/2008 10:00:00*2.5659*2.5617*2.566*2.5615
05/15/2008 10:05:00*2.5617*2.5662*2.5664*2.5607
05/15/2008 10:10:00*2.5662*2.5671*2.5673*2.5653
05/15/2008 10:15:00*2.5671*2.568*2.5684*2.5661
05/15/2008 10:20:00*2.568*2.5674*2.5698*2.5672
05/15/2008 10:25:00*2.5674*2.5678*2.5686*2.5661
05/15/2008 10:30:00*2.5678*2.5674*2.5693*2.567
05/15/2008 10:35:00*2.5674*2.5684*2.5687*2.5668
05/15/2008 10:40:00*2.5684*2.5675*2.5684*2.5665
05/15/2008 10:45:00*2.5675*2.5704*2.5712*2.5674
05/15/2008 10:50:00*2.5704*2.5716*2.5716*2.5703
05/15/2008 10:55:00*2.5716*2.5711*2.5721*2.5707
05/15/2008 11:00:00*2.5711*2.5688*2.572*2.5688
05/15/2008 11:05:00*2.5688*2.5699*2.57*2.5685
05/15/2008 11:10:00*2.5699*2.5689*2.5706*2.5689
05/15/2008 11:15:00*2.5689*2.5667*2.5694*2.5657
05/15/2008 11:20:00*2.5667*2.568*2.5699*2.5665
05/15/2008 11:25:00*2.568*2.5674*2.5701*2.5669
05/15/2008 11:30:00*2.5674*2.5658*2.5686*2.5656
05/15/2008 11:35:00*2.5658*2.5628*2.5658*2.5621
05/15/2008 11:40:00*2.5628*2.5621*2.5633*2.5612
05/15/2008 11:45:00*2.5621*2.5639*2.5643*2.5611
05/15/2008 11:50:00*2.5639*2.5665*2.567*2.5639
05/15/2008 11:55:00*2.5665*2.5654*2.5669*2.5646
05/15/2008 12:00:00*2.5654*2.5649*2.5657*2.5642
05/15/2008 12:05:00*2.5649*2.5655*2.5661*2.5635
05/15/2008 12:10:00*2.5655*2.5641*2.567*2.563
05/15/2008 12:15:00*2.5641*2.5648*2.5649*2.5624
05/15/2008 12:20:00*2.5648*2.5646*2.5657*2.5636
05/15/2008 12:25:00*2.5646*2.5643*2.5656*2.5636
05/15/2008 12:30:00*2.5643*2.5634*2.5647*2.5634
05/15/2008 12:35:00*2.5634*2.5659*2.5663*2.563
05/15/2008 12:40:00*2.5659*2.566*2.5676*2.5639
05/15/2008 12:45:00*2.566*2.5663*2.5671*2.5619
05/15/2008 12:50:00*2.5663*2.5675*2.5678*2.5659
05/15/2008 12:55:00*2.5675*2.5684*2.5685*2.5673
05/15/2008 13:00:00*2.5684*2.5659*2.5692*2.5659
05/15/2008 13:05:00*2.5659*2.566*2.5669*2.5657
05/15/2008 13:10:00*2.566*2.5657*2.5666*2.5645
05/15/2008 13:15:00*2.5657*2.5661*2.5663*2.5651
05/15/2008 13:20:00*2.5661*2.567*2.5674*2.5654
05/15/2008 13:25:00*2.567*2.5656*2.5672*2.5656
05/15/2008 13:30:00*2.5656*2.5651*2.5656*2.5639
05/15/2008 13:35:00*2.5651*2.5647*2.5653*2.5644
05/15/2008 13:40:00*2.5647*2.5637*2.5652*2.5636
05/15/2008 13:45:00*2.5637*2.5639*2.5647*2.5632
05/15/2008 13:50:00*2.5639*2.5649*2.5659*2.5639
05/15/2008 13:55:00*2.5649*2.5644*2.565*2.5631
05/15/2008 14:00:00*2.5644*2.5628*2.5644*2.5624
05/15/2008 14:05:00*2.5628*2.5609*2.5631*2.5605
05/15/2008 14:10:00*2.5609*2.5594*2.561*2.5594
05/15/2008 14:15:00*2.5594*2.5583*2.5597*2.5576
05/15/2008 14:20:00*2.5583*2.5581*2.5584*2.5571
05/15/2008 14:25:00*2.5581*2.5605*2.5608*2.5581
05/15/2008 14:30:00*2.5605*2.5612*2.5619*2.5605
05/15/2008 14:35:00*2.5612*2.5585*2.5612*2.5583
05/15/2008 14:40:00*2.5585*2.5559*2.5585*2.5552
05/15/2008 14:45:00*2.5559*2.5533*2.556*2.5532
05/15/2008 14:50:00*2.5533*2.5523*2.5539*2.5516
05/15/2008 14:55:00*2.5523*2.5485*2.5528*2.5471
05/15/2008 15:00:00*2.5485*2.5446*2.5508*2.5444
05/15/2008 15:05:00*2.5446*2.548*2.5485*2.5446
05/15/2008 15:10:00*2.548*2.5481*2.5494*2.5468
05/15/2008 15:15:00*2.5481*2.5492*2.5511*2.548
05/15/2008 15:20:00*2.5492*2.5479*2.5495*2.5473
05/15/2008 15:25:00*2.5479*2.5494*2.5497*2.5475
05/15/2008 15:30:00*2.5494*2.5496*2.5503*2.5487
05/15/2008 15:35:00*2.5496*2.5492*2.5501*2.5489
05/15/2008 15:40:00*2.5492*2.5495*2.5506*2.5489
05/15/2008 15:45:00*2.5495*2.5485*2.5495*2.5482
05/15/2008 15:50:00*2.5485*2.5496*2.55*2.5485
05/15/2008 15:55:00*2.5496*2.5493*2.55*2.5493
05/15/2008 16:00:00*2.5493*2.5485*2.5499*2.5485
05/15/2008 16:05:00*2.5485*2.5494*2.5495*2.5485
05/15/2008 16:10:00*2.5494*2.5495*2.5502*2.5493
05/15/2008 16:15:00*2.5495*2.5493*2.5498*2.5491
05/15/2008 16:20:00*2.5493*2.5489*2.5493*2.5486
05/15/2008 16:25:00*2.5489*2.5487*2.5491*2.5484
05/15/2008 16:30:00*2.5487*2.5487*2.549*2.5482
05/15/2008 16:35:00*2.5487*2.5487*2.5488*2.5477
05/15/2008 16:40:00*2.5487*2.5474*2.5488*2.5468
05/15/2008 16:45:00*2.5474*2.5472*2.5484*2.5472
05/15/2008 16:50:00*2.5472*2.5481*2.5488*2.5472
05/15/2008 16:55:00*2.5481*2.5472*2.5483*2.5465
05/15/2008 17:00:00*2.5472*2.5478*2.548*2.5466
