05/11/2008 16:45:00*2.5407*2.5428*2.5428*2.5406
05/11/2008 16:50:00*2.5428*2.5438*2.5446*2.5427
05/11/2008 17:00:00*2.5432*2.5433*2.5433*2.5421
