05/07/2008 17:05:00*2.4992*2.4992*2.4995*2.4988
05/07/2008 17:10:00*2.4992*2.4994*2.4997*2.4991
05/07/2008 17:15:00*2.4994*2.4987*2.4994*2.498
05/07/2008 17:20:00*2.4987*2.4985*2.4996*2.4977
05/07/2008 17:25:00*2.4985*2.4987*2.4988*2.4984
05/07/2008 17:30:00*2.4987*2.4987*2.4994*2.4987
05/07/2008 17:35:00*2.4987*2.4988*2.4994*2.4987
05/07/2008 17:40:00*2.4988*2.4984*2.4988*2.4984
05/07/2008 17:45:00*2.4984*2.498*2.4986*2.4976
05/07/2008 17:50:00*2.498*2.4981*2.4986*2.498
05/07/2008 17:55:00*2.4981*2.4996*2.5001*2.498
05/07/2008 18:00:00*2.4996*2.4999*2.5004*2.4995
05/07/2008 18:05:00*2.4999*2.499*2.5002*2.4988
05/07/2008 18:10:00*2.499*2.4983*2.4998*2.4976
05/07/2008 18:15:00*2.4983*2.4983*2.4985*2.4969
05/07/2008 18:20:00*2.4983*2.4978*2.4987*2.497
05/07/2008 18:25:00*2.4978*2.4967*2.4984*2.4967
05/07/2008 18:30:00*2.4967*2.4969*2.4971*2.4965
05/07/2008 18:35:00*2.4969*2.4985*2.4985*2.4969
05/07/2008 18:40:00*2.4985*2.4979*2.4988*2.4979
05/07/2008 18:45:00*2.4979*2.4969*2.4979*2.4956
05/07/2008 18:50:00*2.4969*2.5096*2.5136*2.4969
05/07/2008 18:55:00*2.5096*2.5133*2.514*2.5094
05/07/2008 19:00:00*2.5133*2.5151*2.5158*2.5112
05/07/2008 19:05:00*2.5151*2.513*2.5161*2.5122
05/07/2008 19:10:00*2.513*2.515*2.516*2.5127
05/07/2008 19:15:00*2.515*2.5187*2.5194*2.514
05/07/2008 19:20:00*2.5187*2.5179*2.5196*2.516
05/07/2008 19:25:00*2.5179*2.5166*2.5195*2.5161
05/07/2008 19:30:00*2.5166*2.5215*2.5236*2.5163
05/07/2008 19:35:00*2.5215*2.5201*2.5226*2.52
05/07/2008 19:40:00*2.5201*2.5191*2.5214*2.5187
05/07/2008 19:45:00*2.5191*2.5204*2.5215*2.5183
05/07/2008 19:50:00*2.5204*2.5228*2.5231*2.5202
05/07/2008 19:55:00*2.5228*2.524*2.5241*2.5217
05/07/2008 20:00:00*2.524*2.5264*2.5274*2.523
05/07/2008 20:05:00*2.5264*2.5247*2.5277*2.5243
05/07/2008 20:10:00*2.5247*2.5252*2.5258*2.5224
05/07/2008 20:15:00*2.5252*2.5276*2.5286*2.5252
05/07/2008 20:20:00*2.5276*2.5265*2.5278*2.5264
05/07/2008 20:25:00*2.5265*2.5243*2.5285*2.524
05/07/2008 20:30:00*2.5243*2.5238*2.5249*2.5231
05/07/2008 20:35:00*2.5238*2.5235*2.5246*2.5221
05/07/2008 20:40:00*2.5235*2.5207*2.5244*2.5203
05/07/2008 20:45:00*2.5207*2.5213*2.5222*2.5201
05/07/2008 20:50:00*2.5213*2.5233*2.5235*2.5209
05/07/2008 20:55:00*2.5233*2.524*2.5245*2.5221
05/07/2008 21:00:00*2.524*2.5225*2.5245*2.5225
05/07/2008 21:05:00*2.5225*2.523*2.5233*2.5223
05/07/2008 21:10:00*2.523*2.5225*2.5232*2.5214
05/07/2008 21:15:00*2.5225*2.5226*2.5231*2.5206
05/07/2008 21:20:00*2.5226*2.5204*2.5234*2.5204
05/07/2008 21:25:00*2.5204*2.5201*2.5217*2.5198
05/07/2008 21:30:00*2.5201*2.5206*2.5213*2.5199
05/07/2008 21:35:00*2.5206*2.5198*2.5212*2.5165
05/07/2008 21:40:00*2.5198*2.5204*2.521*2.5186
05/07/2008 21:45:00*2.5204*2.5221*2.5242*2.5204
05/07/2008 21:50:00*2.5221*2.5243*2.5244*2.522
05/07/2008 21:55:00*2.5243*2.5258*2.5275*2.5239
05/07/2008 22:00:00*2.5258*2.5242*2.5285*2.5223
05/07/2008 22:05:00*2.5242*2.5242*2.5254*2.5232
05/07/2008 22:10:00*2.5242*2.526*2.526*2.5234
05/07/2008 22:15:00*2.526*2.5266*2.5272*2.525
05/07/2008 22:20:00*2.5266*2.5293*2.5294*2.5266
05/07/2008 22:25:00*2.5293*2.5262*2.5298*2.5262
05/07/2008 22:30:00*2.5262*2.5264*2.5307*2.5246
05/07/2008 22:35:00*2.5264*2.5282*2.5284*2.5258
05/07/2008 22:40:00*2.5282*2.5238*2.5286*2.5235
05/07/2008 22:45:00*2.5238*2.5233*2.5239*2.5229
05/07/2008 22:50:00*2.5233*2.5231*2.5235*2.5227
05/07/2008 22:55:00*2.5231*2.5237*2.5239*2.5227
05/07/2008 23:00:00*2.5237*2.5236*2.5242*2.5232
05/07/2008 23:05:00*2.5236*2.5235*2.524*2.5225
05/07/2008 23:10:00*2.5235*2.5255*2.5255*2.5235
05/07/2008 23:15:00*2.5255*2.5238*2.5256*2.5238
05/07/2008 23:20:00*2.5238*2.5245*2.5247*2.5232
05/07/2008 23:25:00*2.5245*2.5241*2.5245*2.5239
05/07/2008 23:30:00*2.5241*2.5244*2.5244*2.5235
05/07/2008 23:35:00*2.5244*2.5228*2.5245*2.5227
05/07/2008 23:40:00*2.5228*2.5214*2.523*2.5212
05/07/2008 23:45:00*2.5214*2.5217*2.522*2.5212
05/07/2008 23:50:00*2.5217*2.5212*2.5222*2.5212
05/07/2008 23:55:00*2.5212*2.5197*2.5212*2.5194
05/08/2008 00:00:00*2.5197*2.5202*2.5212*2.519
05/08/2008 00:05:00*2.5202*2.5191*2.5202*2.5191
05/08/2008 00:10:00*2.5191*2.5189*2.5193*2.5187
05/08/2008 00:15:00*2.5189*2.5205*2.5205*2.5179
05/08/2008 00:20:00*2.5205*2.5221*2.5224*2.5204
05/08/2008 00:25:00*2.5221*2.5233*2.5237*2.5217
05/08/2008 00:30:00*2.5233*2.5235*2.5238*2.5223
05/08/2008 00:35:00*2.5235*2.5227*2.5248*2.5226
05/08/2008 00:40:00*2.5227*2.524*2.5243*2.5224
05/08/2008 00:45:00*2.524*2.5239*2.5244*2.5235
05/08/2008 00:50:00*2.5239*2.5243*2.5251*2.5235
05/08/2008 00:55:00*2.5243*2.5243*2.5259*2.5234
05/08/2008 01:00:00*2.5243*2.523*2.5243*2.522
05/08/2008 01:05:00*2.523*2.5249*2.5249*2.523
05/08/2008 01:10:00*2.5249*2.5249*2.5267*2.5244
05/08/2008 01:15:00*2.5249*2.5251*2.5255*2.5245
05/08/2008 01:20:00*2.5251*2.5262*2.5266*2.5245
05/08/2008 01:25:00*2.5262*2.5251*2.5278*2.5251
05/08/2008 01:30:00*2.5251*2.5277*2.5283*2.5249
05/08/2008 01:35:00*2.5277*2.5279*2.5287*2.5266
05/08/2008 01:40:00*2.5279*2.5267*2.529*2.5257
05/08/2008 01:45:00*2.5267*2.5271*2.5287*2.5263
05/08/2008 01:50:00*2.5271*2.5261*2.528*2.5253
05/08/2008 01:55:00*2.5261*2.5276*2.5282*2.5261
05/08/2008 02:00:00*2.5276*2.5278*2.5287*2.5265
05/08/2008 02:05:00*2.5278*2.5261*2.5287*2.5261
05/08/2008 02:10:00*2.5261*2.5262*2.5272*2.5238
05/08/2008 02:15:00*2.5262*2.5274*2.5276*2.5255
05/08/2008 02:20:00*2.5274*2.5285*2.5287*2.5266
05/08/2008 02:25:00*2.5285*2.5272*2.5317*2.527
05/08/2008 02:30:00*2.5272*2.5276*2.5312*2.5272
05/08/2008 02:35:00*2.5276*2.5292*2.5299*2.5253
05/08/2008 02:40:00*2.5292*2.5263*2.5298*2.5245
05/08/2008 02:45:00*2.5263*2.5253*2.529*2.5251
05/08/2008 02:50:00*2.5253*2.5261*2.5277*2.5252
05/08/2008 02:55:00*2.5261*2.5258*2.5265*2.5245
05/08/2008 03:00:00*2.5258*2.5261*2.527*2.5243
05/08/2008 03:05:00*2.5261*2.5292*2.5293*2.5261
05/08/2008 03:10:00*2.5292*2.5309*2.5343*2.5283
05/08/2008 03:15:00*2.5309*2.5304*2.5316*2.5296
05/08/2008 03:20:00*2.5304*2.5299*2.5306*2.5275
05/08/2008 03:25:00*2.5299*2.5307*2.531*2.5288
05/08/2008 03:30:00*2.5307*2.5302*2.5308*2.5297
05/08/2008 03:35:00*2.5302*2.5295*2.5309*2.5288
05/08/2008 03:40:00*2.5295*2.5315*2.5317*2.5287
05/08/2008 03:45:00*2.5315*2.5274*2.5321*2.5272
05/08/2008 03:50:00*2.5274*2.5276*2.5281*2.525
05/08/2008 03:55:00*2.5276*2.5282*2.5289*2.5271
05/08/2008 04:00:00*2.5282*2.529*2.5295*2.5278
05/08/2008 04:05:00*2.529*2.532*2.5322*2.5287
05/08/2008 04:10:00*2.532*2.5322*2.5327*2.5297
05/08/2008 04:15:00*2.5322*2.5337*2.5357*2.5316
05/08/2008 04:20:00*2.5337*2.5322*2.5342*2.5313
05/08/2008 04:25:00*2.5322*2.5319*2.533*2.5318
05/08/2008 04:30:00*2.5319*2.5335*2.5337*2.5314
05/08/2008 04:35:00*2.5335*2.5341*2.5358*2.5331
05/08/2008 04:40:00*2.5341*2.5361*2.5376*2.5341
05/08/2008 04:45:00*2.5361*2.5376*2.5376*2.5358
05/08/2008 04:50:00*2.5376*2.5384*2.539*2.5361
05/08/2008 04:55:00*2.5384*2.5413*2.5417*2.5382
05/08/2008 05:00:00*2.5413*2.5399*2.5421*2.5395
05/08/2008 05:05:00*2.5399*2.5381*2.541*2.5375
05/08/2008 05:10:00*2.5381*2.5373*2.5386*2.5365
05/08/2008 05:15:00*2.5373*2.5366*2.5376*2.5358
05/08/2008 05:20:00*2.5366*2.5354*2.5366*2.5336
05/08/2008 05:25:00*2.5354*2.5344*2.5372*2.5344
05/08/2008 05:30:00*2.5344*2.5342*2.5348*2.5341
05/08/2008 05:35:00*2.5342*2.536*2.5361*2.5341
05/08/2008 05:40:00*2.536*2.5358*2.5361*2.5355
05/08/2008 05:45:00*2.5358*2.5347*2.5358*2.5333
05/08/2008 05:50:00*2.5347*2.5343*2.5359*2.5341
05/08/2008 05:55:00*2.5343*2.537*2.5371*2.5342
05/08/2008 06:00:00*2.537*2.5362*2.5387*2.536
05/08/2008 06:05:00*2.5362*2.5357*2.538*2.5353
05/08/2008 06:10:00*2.5357*2.5343*2.536*2.5332
05/08/2008 06:15:00*2.5343*2.533*2.5345*2.5317
05/08/2008 06:20:00*2.533*2.5329*2.533*2.5311
05/08/2008 06:25:00*2.5329*2.5312*2.5339*2.5312
05/08/2008 06:30:00*2.5312*2.5286*2.5316*2.5282
05/08/2008 06:35:00*2.5286*2.5282*2.5291*2.5271
05/08/2008 06:40:00*2.5282*2.5291*2.5295*2.528
05/08/2008 06:45:00*2.5291*2.5293*2.5298*2.5279
05/08/2008 06:50:00*2.5293*2.5301*2.532*2.5292
05/08/2008 06:55:00*2.5301*2.531*2.5319*2.5286
05/08/2008 07:00:00*2.531*2.5306*2.5337*2.5304
05/08/2008 07:05:00*2.5306*2.5328*2.5353*2.5306
05/08/2008 07:10:00*2.5328*2.5311*2.5337*2.5299
05/08/2008 07:15:00*2.5311*2.5276*2.5311*2.5271
05/08/2008 07:20:00*2.5276*2.5297*2.5304*2.5272
05/08/2008 07:25:00*2.5297*2.531*2.5311*2.529
05/08/2008 07:30:00*2.531*2.5303*2.5311*2.5299
05/08/2008 07:35:00*2.5303*2.5314*2.5331*2.5302
05/08/2008 07:40:00*2.5314*2.532*2.5328*2.5309
05/08/2008 07:45:00*2.532*2.5307*2.5325*2.5305
05/08/2008 07:50:00*2.5307*2.5314*2.5319*2.5297
05/08/2008 07:55:00*2.5314*2.5322*2.5332*2.5308
05/08/2008 08:00:00*2.5322*2.5353*2.5355*2.5322
05/08/2008 08:05:00*2.5353*2.5385*2.5387*2.5347
05/08/2008 08:10:00*2.5385*2.5357*2.5388*2.5352
05/08/2008 08:15:00*2.5357*2.537*2.5392*2.5353
05/08/2008 08:20:00*2.537*2.5374*2.5391*2.5365
05/08/2008 08:25:00*2.5374*2.5391*2.5399*2.5374
05/08/2008 08:30:00*2.5391*2.5381*2.5407*2.538
05/08/2008 08:35:00*2.5381*2.5366*2.5386*2.5354
05/08/2008 08:40:00*2.5366*2.5344*2.5388*2.5344
05/08/2008 08:45:00*2.5344*2.5361*2.5369*2.5331
05/08/2008 08:50:00*2.5361*2.5358*2.5368*2.5349
05/08/2008 08:55:00*2.5358*2.5377*2.5382*2.5353
05/08/2008 09:00:00*2.5377*2.5363*2.5377*2.5349
05/08/2008 09:05:00*2.5363*2.5363*2.5366*2.5344
05/08/2008 09:10:00*2.5363*2.5358*2.5373*2.5348
05/08/2008 09:15:00*2.5358*2.5332*2.5358*2.5329
05/08/2008 09:20:00*2.5332*2.5349*2.5363*2.5329
05/08/2008 09:25:00*2.5349*2.5354*2.537*2.5347
05/08/2008 09:30:00*2.5354*2.5379*2.5385*2.5352
05/08/2008 09:35:00*2.5379*2.5354*2.5384*2.5338
05/08/2008 09:40:00*2.5354*2.5371*2.5381*2.5353
05/08/2008 09:45:00*2.5371*2.5364*2.5376*2.5359
05/08/2008 09:50:00*2.5364*2.5365*2.5371*2.5355
05/08/2008 09:55:00*2.5365*2.5365*2.5373*2.5354
05/08/2008 10:00:00*2.5365*2.5355*2.5386*2.5355
05/08/2008 10:05:00*2.5355*2.5359*2.5369*2.5343
05/08/2008 10:10:00*2.5359*2.535*2.5359*2.5342
05/08/2008 10:15:00*2.535*2.5349*2.5362*2.5347
05/08/2008 10:20:00*2.5349*2.5352*2.5359*2.534
05/08/2008 10:25:00*2.5352*2.5365*2.5371*2.5347
05/08/2008 10:30:00*2.5365*2.5345*2.537*2.5345
05/08/2008 10:35:00*2.5345*2.5348*2.5357*2.5337
05/08/2008 10:40:00*2.5348*2.5379*2.5386*2.5337
05/08/2008 10:45:00*2.5379*2.5372*2.5384*2.5361
05/08/2008 10:50:00*2.5372*2.5363*2.5377*2.5348
05/08/2008 10:55:00*2.5363*2.5351*2.5378*2.5348
05/08/2008 11:00:00*2.5351*2.5352*2.5373*2.5346
05/08/2008 11:05:00*2.5352*2.5331*2.5357*2.5317
05/08/2008 11:10:00*2.5331*2.532*2.5331*2.5312
05/08/2008 11:15:00*2.532*2.5324*2.5337*2.5317
05/08/2008 11:20:00*2.5324*2.5336*2.5336*2.5311
05/08/2008 11:25:00*2.5336*2.5307*2.5336*2.5302
05/08/2008 11:30:00*2.5307*2.5339*2.5345*2.53
05/08/2008 11:35:00*2.5339*2.5329*2.534*2.5322
05/08/2008 11:40:00*2.5329*2.5324*2.5333*2.5321
05/08/2008 11:45:00*2.5324*2.5303*2.5324*2.5299
05/08/2008 11:50:00*2.5303*2.5293*2.5312*2.5291
05/08/2008 11:55:00*2.5293*2.5282*2.5295*2.5282
05/08/2008 12:00:00*2.5282*2.5274*2.5295*2.5273
05/08/2008 12:05:00*2.5274*2.5266*2.5275*2.5258
05/08/2008 12:10:00*2.5266*2.5291*2.5292*2.5264
05/08/2008 12:15:00*2.5291*2.5288*2.5345*2.5275
05/08/2008 12:20:00*2.5288*2.5294*2.5299*2.5287
05/08/2008 12:25:00*2.5294*2.5316*2.5317*2.5292
05/08/2008 12:30:00*2.5316*2.5312*2.532*2.5308
05/08/2008 12:35:00*2.5312*2.53*2.5312*2.5297
05/08/2008 12:40:00*2.53*2.5301*2.5303*2.5292
05/08/2008 12:45:00*2.5301*2.531*2.532*2.53
05/08/2008 12:50:00*2.531*2.5302*2.5317*2.5297
05/08/2008 12:55:00*2.5302*2.5302*2.5307*2.5294
05/08/2008 13:00:00*2.5302*2.5288*2.5305*2.5282
05/08/2008 13:05:00*2.5288*2.5301*2.5305*2.5274
05/08/2008 13:10:00*2.5301*2.5287*2.5315*2.5283
05/08/2008 13:15:00*2.5287*2.5295*2.5307*2.5278
05/08/2008 13:20:00*2.5295*2.5302*2.5306*2.5293
05/08/2008 13:25:00*2.5302*2.529*2.5304*2.5288
05/08/2008 13:30:00*2.529*2.5289*2.5302*2.5285
05/08/2008 13:35:00*2.5289*2.5303*2.5309*2.5289
05/08/2008 13:40:00*2.5303*2.5312*2.5314*2.5303
05/08/2008 13:45:00*2.5312*2.5312*2.5318*2.53
05/08/2008 13:50:00*2.5312*2.5315*2.5326*2.5309
05/08/2008 13:55:00*2.5315*2.5293*2.532*2.528
05/08/2008 14:00:00*2.5293*2.5296*2.5297*2.5293
05/08/2008 14:05:00*2.5296*2.5302*2.5302*2.529
05/08/2008 14:10:00*2.5302*2.5308*2.5314*2.5302
05/08/2008 14:15:00*2.5308*2.5315*2.5316*2.5305
05/08/2008 14:20:00*2.5315*2.5327*2.5327*2.531
05/08/2008 14:25:00*2.5327*2.5328*2.5337*2.5325
05/08/2008 14:30:00*2.5328*2.5326*2.5334*2.5326
05/08/2008 14:35:00*2.5326*2.5318*2.533*2.5316
05/08/2008 14:40:00*2.5318*2.531*2.5318*2.5304
05/08/2008 14:45:00*2.531*2.5323*2.5325*2.5309
05/08/2008 14:50:00*2.5323*2.531*2.5327*2.531
05/08/2008 14:55:00*2.531*2.5323*2.5326*2.5309
05/08/2008 15:00:00*2.5323*2.5336*2.5338*2.5313
05/08/2008 15:05:00*2.5336*2.5316*2.5337*2.5314
05/08/2008 15:10:00*2.5316*2.5322*2.5329*2.5315
05/08/2008 15:15:00*2.5322*2.5327*2.533*2.5316
05/08/2008 15:20:00*2.5327*2.5322*2.5334*2.5322
05/08/2008 15:25:00*2.5322*2.5311*2.5324*2.5305
05/08/2008 15:30:00*2.5311*2.532*2.532*2.5307
05/08/2008 15:35:00*2.532*2.532*2.5321*2.5313
05/08/2008 15:40:00*2.532*2.5313*2.5332*2.5312
05/08/2008 15:45:00*2.5313*2.5309*2.5314*2.5307
05/08/2008 15:50:00*2.5309*2.5315*2.532*2.5309
05/08/2008 15:55:00*2.5315*2.5314*2.5316*2.5306
05/08/2008 16:00:00*2.5314*2.5306*2.5314*2.53
05/08/2008 16:05:00*2.5306*2.5318*2.5318*2.5306
05/08/2008 16:10:00*2.5318*2.5322*2.5323*2.5313
05/08/2008 16:15:00*2.5322*2.531*2.5329*2.5308
05/08/2008 16:20:00*2.531*2.5289*2.5314*2.5279
05/08/2008 16:25:00*2.5289*2.5277*2.5289*2.5274
05/08/2008 16:30:00*2.5277*2.5287*2.5301*2.5272
05/08/2008 16:35:00*2.5287*2.5289*2.5289*2.528
05/08/2008 16:40:00*2.5289*2.53*2.5301*2.5285
05/08/2008 16:45:00*2.53*2.53*2.5315*2.5294
05/08/2008 16:50:00*2.53*2.532*2.5324*2.5289
05/08/2008 16:55:00*2.532*2.5318*2.532*2.5313
05/08/2008 17:00:00*2.5318*2.5321*2.5332*2.5306
