05/05/2008 17:05:00*2.5093*2.511*2.511*2.5093
05/05/2008 17:10:00*2.511*2.5104*2.511*2.5101
05/05/2008 17:15:00*2.5104*2.5106*2.511*2.5099
05/05/2008 17:20:00*2.5106*2.5125*2.5132*2.5104
05/05/2008 17:25:00*2.5125*2.512*2.5126*2.5113
05/05/2008 17:30:00*2.512*2.5124*2.5133*2.5119
05/05/2008 17:35:00*2.5124*2.5135*2.5137*2.5122
05/05/2008 17:40:00*2.5135*2.5142*2.5145*2.5128
05/05/2008 17:45:00*2.5142*2.5136*2.5146*2.5135
05/05/2008 17:50:00*2.5136*2.5137*2.514*2.5119
05/05/2008 17:55:00*2.5137*2.5127*2.5137*2.5127
05/05/2008 18:00:00*2.5127*2.5129*2.513*2.5121
05/05/2008 18:05:00*2.5129*2.5132*2.5133*2.5127
05/05/2008 18:10:00*2.5132*2.5129*2.5134*2.5127
05/05/2008 18:15:00*2.5129*2.5131*2.5131*2.5129
05/05/2008 18:20:00*2.5131*2.5136*2.5136*2.5131
05/05/2008 18:25:00*2.5136*2.5136*2.514*2.5136
05/05/2008 18:30:00*2.5136*2.5136*2.5138*2.5132
05/05/2008 18:35:00*2.5136*2.5134*2.5136*2.5134
05/05/2008 18:40:00*2.5134*2.513*2.5134*2.5128
05/05/2008 18:45:00*2.513*2.5134*2.5135*2.513
05/05/2008 18:50:00*2.5134*2.5131*2.5136*2.5131
05/05/2008 18:55:00*2.5131*2.513*2.5138*2.5126
05/05/2008 19:00:00*2.513*2.5134*2.5136*2.5126
05/05/2008 19:05:00*2.5134*2.5149*2.5151*2.5134
05/05/2008 19:10:00*2.5149*2.5134*2.5152*2.5133
05/05/2008 19:15:00*2.5134*2.5136*2.5137*2.5132
05/05/2008 19:20:00*2.5136*2.5125*2.5136*2.5125
05/05/2008 19:25:00*2.5125*2.512*2.5125*2.5117
05/05/2008 19:30:00*2.512*2.5127*2.5127*2.5113
05/05/2008 19:35:00*2.5127*2.5116*2.5129*2.5113
05/05/2008 19:40:00*2.5116*2.5118*2.5121*2.5113
05/05/2008 19:45:00*2.5118*2.512*2.5123*2.5113
05/05/2008 19:50:00*2.512*2.512*2.5124*2.5116
05/05/2008 19:55:00*2.512*2.5126*2.513*2.5112
05/05/2008 20:00:00*2.5126*2.5117*2.5134*2.5117
05/05/2008 20:05:00*2.5117*2.5111*2.512*2.5111
05/05/2008 20:10:00*2.5111*2.5109*2.5116*2.5107
05/05/2008 20:15:00*2.5109*2.5113*2.5115*2.5106
05/05/2008 20:20:00*2.5113*2.5102*2.5116*2.5102
05/05/2008 20:25:00*2.5102*2.5093*2.5102*2.5074
05/05/2008 20:30:00*2.5093*2.5087*2.5094*2.5072
05/05/2008 20:35:00*2.5087*2.5116*2.5119*2.5087
05/05/2008 20:40:00*2.5116*2.5106*2.5119*2.5106
05/05/2008 20:45:00*2.5106*2.5102*2.5109*2.5098
05/05/2008 20:50:00*2.5102*2.5099*2.5102*2.5095
05/05/2008 20:55:00*2.5099*2.5099*2.5105*2.5095
05/05/2008 21:00:00*2.5099*2.5094*2.5103*2.5093
05/05/2008 21:05:00*2.5094*2.5093*2.5099*2.5085
05/05/2008 21:10:00*2.5093*2.5106*2.5109*2.5088
05/05/2008 21:15:00*2.5106*2.5105*2.5111*2.5102
05/05/2008 21:20:00*2.5105*2.5103*2.5108*2.5099
05/05/2008 21:25:00*2.5103*2.5104*2.5105*2.5095
05/05/2008 21:30:00*2.5104*2.5108*2.5116*2.5102
05/05/2008 21:35:00*2.5108*2.5117*2.5119*2.5104
05/05/2008 21:40:00*2.5117*2.5117*2.5117*2.5117
05/05/2008 21:45:00*2.5117*2.51*2.5121*2.51
05/05/2008 21:50:00*2.51*2.5098*2.5107*2.5095
05/05/2008 21:55:00*2.5098*2.5072*2.5099*2.507
05/05/2008 22:00:00*2.5072*2.5078*2.5085*2.5067
05/05/2008 22:05:00*2.5078*2.5078*2.508*2.5074
05/05/2008 22:10:00*2.5078*2.5083*2.5089*2.5073
05/05/2008 22:15:00*2.5083*2.5086*2.5089*2.5083
05/05/2008 22:20:00*2.5086*2.509*2.5095*2.5082
05/05/2008 22:25:00*2.509*2.508*2.5094*2.508
05/05/2008 22:30:00*2.508*2.5082*2.5087*2.5074
05/05/2008 22:35:00*2.5082*2.5078*2.5086*2.5077
05/05/2008 22:40:00*2.5078*2.5082*2.5083*2.5077
05/05/2008 22:45:00*2.5082*2.5071*2.5085*2.507
05/05/2008 22:50:00*2.5071*2.5067*2.5071*2.5064
05/05/2008 22:55:00*2.5067*2.5074*2.5074*2.5063
05/05/2008 23:00:00*2.5074*2.5077*2.508*2.5064
05/05/2008 23:05:00*2.5077*2.5084*2.509*2.5072
05/05/2008 23:10:00*2.5084*2.5083*2.5086*2.507
05/05/2008 23:15:00*2.5083*2.5086*2.5088*2.5083
05/05/2008 23:20:00*2.5086*2.5086*2.5091*2.5086
05/05/2008 23:25:00*2.5086*2.5089*2.509*2.5086
05/05/2008 23:30:00*2.5089*2.5084*2.5089*2.5084
05/05/2008 23:35:00*2.5084*2.5086*2.5086*2.5079
05/05/2008 23:40:00*2.5086*2.5088*2.5088*2.5083
05/05/2008 23:45:00*2.5088*2.5084*2.5088*2.5083
05/05/2008 23:50:00*2.5084*2.5084*2.5088*2.5083
05/05/2008 23:55:00*2.5084*2.5086*2.5089*2.5083
05/06/2008 00:00:00*2.5086*2.5084*2.5091*2.5084
05/06/2008 00:05:00*2.5084*2.5084*2.5088*2.5082
05/06/2008 00:10:00*2.5084*2.5083*2.5087*2.5083
05/06/2008 00:15:00*2.5083*2.5078*2.5087*2.5077
05/06/2008 00:20:00*2.5078*2.5072*2.5082*2.5067
05/06/2008 00:25:00*2.5072*2.5074*2.508*2.5072
05/06/2008 00:30:00*2.5074*2.5074*2.5076*2.507
05/06/2008 00:35:00*2.5074*2.5109*2.5126*2.507
05/06/2008 00:40:00*2.5109*2.5106*2.5113*2.5081
05/06/2008 00:45:00*2.5106*2.5102*2.5125*2.5102
05/06/2008 00:50:00*2.5102*2.5104*2.5108*2.5095
05/06/2008 00:55:00*2.5104*2.5107*2.5107*2.51
05/06/2008 01:00:00*2.5107*2.5115*2.5119*2.5104
05/06/2008 01:05:00*2.5115*2.5108*2.5121*2.5075
05/06/2008 01:10:00*2.5108*2.5104*2.5116*2.5101
05/06/2008 01:15:00*2.5104*2.5103*2.5105*2.5097
05/06/2008 01:20:00*2.5103*2.5089*2.5103*2.5089
05/06/2008 01:25:00*2.5089*2.5081*2.5104*2.508
05/06/2008 01:30:00*2.5081*2.5093*2.5098*2.5073
05/06/2008 01:35:00*2.5093*2.5097*2.5098*2.5093
05/06/2008 01:40:00*2.5097*2.5097*2.5097*2.5093
05/06/2008 01:45:00*2.5097*2.5098*2.51*2.5093
05/06/2008 01:50:00*2.5098*2.5105*2.5105*2.5093
05/06/2008 01:55:00*2.5105*2.5112*2.512*2.5096
05/06/2008 02:00:00*2.5112*2.5095*2.5116*2.5088
05/06/2008 02:05:00*2.5095*2.51*2.5107*2.508
05/06/2008 02:10:00*2.51*2.5102*2.5104*2.5097
05/06/2008 02:15:00*2.5102*2.5095*2.5102*2.5092
05/06/2008 02:20:00*2.5095*2.509*2.5097*2.5087
05/06/2008 02:25:00*2.509*2.5096*2.5099*2.5086
05/06/2008 02:30:00*2.5096*2.5088*2.51*2.5079
05/06/2008 02:35:00*2.5088*2.5084*2.5088*2.5058
05/06/2008 02:40:00*2.5084*2.5058*2.5093*2.5055
05/06/2008 02:45:00*2.5058*2.5058*2.5069*2.5053
05/06/2008 02:50:00*2.5058*2.5051*2.5058*2.5045
05/06/2008 02:55:00*2.5051*2.5047*2.5065*2.5045
05/06/2008 03:00:00*2.5047*2.504*2.5051*2.5038
05/06/2008 03:05:00*2.504*2.5043*2.5053*2.5039
05/06/2008 03:10:00*2.5043*2.5048*2.5051*2.5036
05/06/2008 03:15:00*2.5048*2.504*2.5048*2.5023
05/06/2008 03:20:00*2.504*2.5019*2.5043*2.5017
05/06/2008 03:25:00*2.5019*2.5021*2.5027*2.5008
05/06/2008 03:30:00*2.5021*2.5032*2.5034*2.5018
05/06/2008 03:35:00*2.5032*2.5026*2.5043*2.5025
05/06/2008 03:40:00*2.5026*2.5018*2.504*2.5009
05/06/2008 03:45:00*2.5018*2.5027*2.5039*2.5015
05/06/2008 03:50:00*2.5027*2.5026*2.5031*2.5019
05/06/2008 03:55:00*2.5026*2.5025*2.5031*2.5022
05/06/2008 04:00:00*2.5025*2.5009*2.5027*2.5006
05/06/2008 04:05:00*2.5009*2.5007*2.501*2.4994
05/06/2008 04:10:00*2.5007*2.5019*2.5023*2.5001
05/06/2008 04:15:00*2.5019*2.5034*2.5039*2.5015
05/06/2008 04:20:00*2.5034*2.5041*2.5051*2.5033
05/06/2008 04:25:00*2.5041*2.5049*2.5054*2.5041
05/06/2008 04:30:00*2.5049*2.5053*2.5062*2.5047
05/06/2008 04:35:00*2.5053*2.5027*2.5053*2.5018
05/06/2008 04:40:00*2.5027*2.5019*2.5027*2.5011
05/06/2008 04:45:00*2.5019*2.5004*2.5022*2.4989
05/06/2008 04:50:00*2.5004*2.4987*2.5007*2.4985
05/06/2008 04:55:00*2.4987*2.4979*2.5006*2.4978
05/06/2008 05:00:00*2.4979*2.4983*2.4984*2.497
05/06/2008 05:05:00*2.4983*2.4995*2.4998*2.4981
05/06/2008 05:10:00*2.4995*2.5002*2.5004*2.4985
05/06/2008 05:15:00*2.5002*2.5037*2.5037*2.4997
05/06/2008 05:20:00*2.5037*2.5024*2.5037*2.502
05/06/2008 05:25:00*2.5024*2.5016*2.5031*2.5006
05/06/2008 05:30:00*2.5016*2.5016*2.503*2.5015
05/06/2008 05:35:00*2.5016*2.5014*2.5016*2.4998
05/06/2008 05:40:00*2.5014*2.5027*2.5034*2.5012
05/06/2008 05:45:00*2.5027*2.5027*2.5041*2.5024
05/06/2008 05:50:00*2.5027*2.5021*2.5037*2.5016
05/06/2008 05:55:00*2.5021*2.5004*2.5021*2.5
05/06/2008 06:00:00*2.5004*2.5028*2.5031*2.5003
05/06/2008 06:05:00*2.5028*2.5028*2.5034*2.5018
05/06/2008 06:10:00*2.5028*2.5023*2.5044*2.5023
05/06/2008 06:15:00*2.5023*2.5034*2.5036*2.5019
05/06/2008 06:20:00*2.5034*2.5032*2.5047*2.5021
05/06/2008 06:25:00*2.5032*2.5035*2.5036*2.502
05/06/2008 06:30:00*2.5035*2.5029*2.5045*2.5026
05/06/2008 06:35:00*2.5029*2.5015*2.5029*2.5015
05/06/2008 06:40:00*2.5015*2.501*2.5021*2.5003
05/06/2008 06:45:00*2.501*2.5026*2.5026*2.5006
05/06/2008 06:50:00*2.5026*2.5033*2.5036*2.5014
05/06/2008 06:55:00*2.5033*2.5051*2.5054*2.503
05/06/2008 07:00:00*2.5051*2.5027*2.5051*2.5025
05/06/2008 07:05:00*2.5027*2.5011*2.5031*2.501
05/06/2008 07:10:00*2.5011*2.502*2.503*2.5008
05/06/2008 07:15:00*2.502*2.5015*2.5028*2.5013
05/06/2008 07:20:00*2.5015*2.5013*2.5019*2.5003
05/06/2008 07:25:00*2.5013*2.5036*2.5044*2.5006
05/06/2008 07:30:00*2.5036*2.5022*2.5044*2.5018
05/06/2008 07:35:00*2.5022*2.502*2.5033*2.5019
05/06/2008 07:40:00*2.502*2.503*2.5043*2.502
05/06/2008 07:45:00*2.503*2.5041*2.5048*2.5027
05/06/2008 07:50:00*2.5041*2.5038*2.5048*2.5034
05/06/2008 07:55:00*2.5038*2.5026*2.5044*2.5026
05/06/2008 08:00:00*2.5026*2.502*2.5032*2.5019
05/06/2008 08:05:00*2.502*2.5027*2.5031*2.5018
05/06/2008 08:10:00*2.5027*2.5039*2.5041*2.5026
05/06/2008 08:15:00*2.5039*2.5039*2.5055*2.5036
05/06/2008 08:20:00*2.5039*2.504*2.5045*2.5033
05/06/2008 08:25:00*2.504*2.5025*2.5042*2.502
05/06/2008 08:30:00*2.5025*2.5018*2.5027*2.5011
05/06/2008 08:35:00*2.5018*2.5042*2.5047*2.5012
05/06/2008 08:40:00*2.5042*2.5047*2.506*2.5042
05/06/2008 08:45:00*2.5047*2.5042*2.5055*2.5035
05/06/2008 08:50:00*2.5042*2.5025*2.5044*2.5023
05/06/2008 08:55:00*2.5025*2.5049*2.5055*2.5021
05/06/2008 09:00:00*2.5049*2.5049*2.5059*2.5043
05/06/2008 09:05:00*2.5049*2.5038*2.5055*2.5036
05/06/2008 09:10:00*2.5038*2.5032*2.5047*2.5025
05/06/2008 09:15:00*2.5032*2.5033*2.5036*2.502
05/06/2008 09:20:00*2.5033*2.501*2.5037*2.5009
05/06/2008 09:25:00*2.501*2.5019*2.5022*2.5008
05/06/2008 09:30:00*2.5019*2.5019*2.5026*2.5016
05/06/2008 09:35:00*2.5019*2.5024*2.5034*2.5019
05/06/2008 09:40:00*2.5024*2.5039*2.5043*2.5024
05/06/2008 09:45:00*2.5039*2.5044*2.5062*2.5038
05/06/2008 09:50:00*2.5044*2.5028*2.5046*2.5017
05/06/2008 09:55:00*2.5028*2.5024*2.5035*2.5022
05/06/2008 10:00:00*2.5024*2.5008*2.5027*2.4998
05/06/2008 10:05:00*2.5008*2.4992*2.5013*2.4983
05/06/2008 10:10:00*2.4992*2.4983*2.4993*2.4979
05/06/2008 10:15:00*2.4983*2.497*2.4988*2.4966
05/06/2008 10:20:00*2.497*2.4952*2.497*2.4935
05/06/2008 10:25:00*2.4952*2.4964*2.4973*2.4952
05/06/2008 10:30:00*2.4964*2.4977*2.498*2.4955
05/06/2008 10:35:00*2.4977*2.4978*2.499*2.4974
05/06/2008 10:40:00*2.4978*2.4986*2.4999*2.4977
05/06/2008 10:45:00*2.4986*2.4991*2.5009*2.4985
05/06/2008 10:50:00*2.4991*2.4999*2.5009*2.4987
05/06/2008 10:55:00*2.4999*2.5002*2.5006*2.4993
05/06/2008 11:00:00*2.5002*2.5002*2.5016*2.4994
05/06/2008 11:05:00*2.5002*2.4994*2.5006*2.4986
05/06/2008 11:10:00*2.4994*2.5003*2.5004*2.4984
05/06/2008 11:15:00*2.5003*2.4978*2.5003*2.4978
05/06/2008 11:20:00*2.4978*2.4944*2.4979*2.494
05/06/2008 11:25:00*2.4944*2.4895*2.4949*2.4889
05/06/2008 11:30:00*2.4895*2.4933*2.4941*2.489
05/06/2008 11:35:00*2.4933*2.4951*2.4968*2.4927
05/06/2008 11:40:00*2.4951*2.4934*2.4956*2.4933
05/06/2008 11:45:00*2.4934*2.4925*2.494*2.4915
05/06/2008 11:50:00*2.4925*2.4904*2.4927*2.4903
05/06/2008 11:55:00*2.4904*2.4921*2.4928*2.4903
05/06/2008 12:00:00*2.4921*2.494*2.4942*2.4917
05/06/2008 12:05:00*2.494*2.4961*2.4963*2.4938
05/06/2008 12:10:00*2.4961*2.496*2.4973*2.4955
05/06/2008 12:15:00*2.496*2.4979*2.4984*2.496
05/06/2008 12:20:00*2.4979*2.4975*2.4982*2.4975
05/06/2008 12:25:00*2.4975*2.4955*2.4978*2.4953
05/06/2008 12:30:00*2.4955*2.4934*2.496*2.4933
05/06/2008 12:35:00*2.4934*2.4938*2.4944*2.493
05/06/2008 12:40:00*2.4938*2.4935*2.4944*2.4932
05/06/2008 12:45:00*2.4935*2.4945*2.4948*2.493
05/06/2008 12:50:00*2.4945*2.4939*2.4957*2.4937
05/06/2008 12:55:00*2.4939*2.4941*2.495*2.4929
05/06/2008 13:00:00*2.4941*2.4955*2.4968*2.4939
05/06/2008 13:05:00*2.4955*2.4943*2.4955*2.4932
05/06/2008 13:10:00*2.4943*2.4942*2.4952*2.4939
05/06/2008 13:15:00*2.4942*2.4944*2.4944*2.4934
05/06/2008 13:20:00*2.4944*2.4934*2.4951*2.4933
05/06/2008 13:25:00*2.4934*2.4914*2.4936*2.4914
05/06/2008 13:30:00*2.4914*2.4921*2.4921*2.4912
05/06/2008 13:35:00*2.4921*2.4932*2.4935*2.4914
05/06/2008 13:40:00*2.4932*2.493*2.4933*2.4922
05/06/2008 13:45:00*2.493*2.4931*2.4934*2.4923
05/06/2008 13:50:00*2.4931*2.4928*2.494*2.4925
05/06/2008 13:55:00*2.4928*2.4902*2.4928*2.4902
05/06/2008 14:00:00*2.4902*2.4905*2.4908*2.4894
05/06/2008 14:05:00*2.4905*2.4916*2.4941*2.4905
05/06/2008 14:10:00*2.4916*2.4926*2.4927*2.4911
05/06/2008 14:15:00*2.4926*2.4917*2.4926*2.4915
05/06/2008 14:20:00*2.4917*2.4923*2.4932*2.4917
05/06/2008 14:25:00*2.4923*2.4933*2.4936*2.4923
05/06/2008 14:30:00*2.4933*2.4921*2.4936*2.4914
05/06/2008 14:35:00*2.4921*2.49*2.4921*2.4897
05/06/2008 14:40:00*2.49*2.49*2.4909*2.4897
05/06/2008 14:45:00*2.49*2.49*2.4912*2.4896
05/06/2008 14:50:00*2.49*2.4898*2.4901*2.4895
05/06/2008 14:55:00*2.4898*2.4907*2.4914*2.4896
05/06/2008 15:00:00*2.4907*2.4917*2.4917*2.4896
05/06/2008 15:05:00*2.4917*2.4915*2.493*2.49
05/06/2008 15:10:00*2.4915*2.4897*2.4915*2.4893
05/06/2008 15:15:00*2.4897*2.4894*2.49*2.4891
05/06/2008 15:20:00*2.4894*2.4891*2.4904*2.489
05/06/2008 15:25:00*2.4891*2.4895*2.4899*2.489
05/06/2008 15:30:00*2.4895*2.4904*2.4906*2.4894
05/06/2008 15:35:00*2.4904*2.4916*2.4918*2.49
05/06/2008 15:40:00*2.4916*2.4918*2.492*2.4916
05/06/2008 15:45:00*2.4918*2.4916*2.4922*2.4906
05/06/2008 15:50:00*2.4916*2.4908*2.4922*2.4902
05/06/2008 15:55:00*2.4908*2.4914*2.4916*2.4908
05/06/2008 16:00:00*2.4914*2.4898*2.4914*2.4898
05/06/2008 16:05:00*2.4898*2.4893*2.4899*2.4891
05/06/2008 16:10:00*2.4893*2.4888*2.4893*2.4882
05/06/2008 16:15:00*2.4888*2.4895*2.4895*2.4885
05/06/2008 16:20:00*2.4895*2.4897*2.49*2.4891
05/06/2008 16:25:00*2.4897*2.4896*2.4897*2.4889
05/06/2008 16:30:00*2.4896*2.4902*2.4902*2.4889
05/06/2008 16:35:00*2.4902*2.4923*2.4924*2.4893
05/06/2008 16:40:00*2.4923*2.4921*2.4923*2.4912
05/06/2008 16:45:00*2.4921*2.493*2.493*2.4917
05/06/2008 16:50:00*2.493*2.4934*2.4949*2.4925
05/06/2008 16:55:00*2.4934*2.4929*2.4938*2.4929
05/06/2008 17:00:00*2.4929*2.4925*2.4929*2.4911
