05/04/2008 17:05:00*2.5222*2.5248*2.5248*2.5222
05/04/2008 17:10:00*2.5248*2.525*2.525*2.5237
05/04/2008 17:15:00*2.525*2.5255*2.5255*2.5248
05/04/2008 17:20:00*2.5255*2.5255*2.5256*2.5255
05/04/2008 17:25:00*2.5255*2.5255*2.5255*2.5255
05/04/2008 17:30:00*2.5255*2.5255*2.5255*2.5255
05/04/2008 17:35:00*2.5255*2.5259*2.526*2.5255
05/04/2008 17:40:00*2.5259*2.5251*2.5261*2.5249
05/04/2008 17:45:00*2.5251*2.5262*2.5262*2.5251
05/04/2008 17:50:00*2.5262*2.5253*2.5262*2.5253
05/04/2008 17:55:00*2.5253*2.5261*2.5273*2.5253
05/04/2008 18:00:00*2.5261*2.5266*2.5268*2.5256
05/04/2008 18:05:00*2.5266*2.5279*2.5292*2.5262
05/04/2008 18:10:00*2.5279*2.527*2.5299*2.527
05/04/2008 18:15:00*2.527*2.5274*2.5276*2.5267
05/04/2008 18:20:00*2.5274*2.5271*2.5276*2.5271
05/04/2008 18:25:00*2.5271*2.527*2.5275*2.527
05/04/2008 18:30:00*2.527*2.5271*2.5271*2.527
05/04/2008 18:35:00*2.5271*2.5269*2.5276*2.5269
05/04/2008 18:40:00*2.5269*2.5275*2.5275*2.5269
05/04/2008 18:45:00*2.5275*2.5274*2.5282*2.5273
05/04/2008 18:50:00*2.5274*2.5302*2.5305*2.5274
05/04/2008 18:55:00*2.5302*2.5304*2.5306*2.5297
05/04/2008 19:00:00*2.5304*2.5308*2.5314*2.5302
05/04/2008 19:05:00*2.5308*2.5304*2.531*2.5293
05/04/2008 19:10:00*2.5304*2.5303*2.5304*2.5303
05/04/2008 19:15:00*2.5303*2.5313*2.5313*2.5302
05/04/2008 19:20:00*2.5313*2.531*2.5313*2.5306
05/04/2008 19:25:00*2.531*2.5303*2.531*2.5303
05/04/2008 19:30:00*2.5303*2.5301*2.5305*2.5291
05/04/2008 19:35:00*2.5301*2.5298*2.5304*2.5297
05/04/2008 19:40:00*2.5298*2.5306*2.5308*2.5297
05/04/2008 19:45:00*2.5306*2.532*2.532*2.5306
05/04/2008 19:50:00*2.532*2.5315*2.532*2.5306
05/04/2008 19:55:00*2.5315*2.5293*2.5315*2.5292
05/04/2008 20:00:00*2.5293*2.53*2.5307*2.5291
05/04/2008 20:05:00*2.53*2.5295*2.5305*2.5294
05/04/2008 20:10:00*2.5295*2.5283*2.5295*2.5282
05/04/2008 20:15:00*2.5283*2.5284*2.5288*2.5276
05/04/2008 20:20:00*2.5284*2.5281*2.5288*2.5281
05/04/2008 20:25:00*2.5281*2.5285*2.5288*2.5281
05/04/2008 20:30:00*2.5285*2.5296*2.5299*2.5285
05/04/2008 20:35:00*2.5296*2.5297*2.5299*2.5291
05/04/2008 20:40:00*2.5297*2.5288*2.5297*2.5284
05/04/2008 20:45:00*2.5288*2.5301*2.5304*2.5287
05/04/2008 20:50:00*2.5301*2.529*2.5301*2.529
05/04/2008 20:55:00*2.529*2.5283*2.5296*2.5279
05/04/2008 21:00:00*2.5283*2.5286*2.5286*2.5279
05/04/2008 21:05:00*2.5286*2.5263*2.5286*2.5263
05/04/2008 21:10:00*2.5263*2.5276*2.5279*2.5263
05/04/2008 21:15:00*2.5276*2.5281*2.5281*2.5271
05/04/2008 21:20:00*2.5281*2.5258*2.529*2.5258
05/04/2008 21:25:00*2.5258*2.5293*2.53*2.5258
05/04/2008 21:30:00*2.5293*2.5278*2.5293*2.5278
05/04/2008 21:35:00*2.5278*2.5258*2.528*2.5258
05/04/2008 21:40:00*2.5258*2.5248*2.5262*2.5239
05/04/2008 21:45:00*2.5248*2.5269*2.5269*2.5246
05/04/2008 21:50:00*2.5269*2.525*2.5269*2.525
05/04/2008 21:55:00*2.525*2.5232*2.525*2.5229
05/04/2008 22:00:00*2.5232*2.5239*2.5248*2.5232
05/04/2008 22:05:00*2.5239*2.5226*2.5239*2.5222
05/04/2008 22:10:00*2.5226*2.5224*2.5228*2.5217
05/04/2008 22:15:00*2.5224*2.5224*2.524*2.5224
05/04/2008 22:20:00*2.5224*2.5226*2.5229*2.5223
05/04/2008 22:25:00*2.5226*2.5229*2.5231*2.5224
05/04/2008 22:30:00*2.5229*2.5234*2.5238*2.5224
05/04/2008 22:35:00*2.5234*2.5229*2.5236*2.5228
05/04/2008 22:40:00*2.5229*2.5231*2.5237*2.5229
05/04/2008 22:45:00*2.5231*2.5234*2.5235*2.5231
05/04/2008 22:50:00*2.5234*2.5231*2.5234*2.5229
05/04/2008 22:55:00*2.5231*2.5224*2.5231*2.522
05/04/2008 23:00:00*2.5224*2.5227*2.5248*2.5222
05/04/2008 23:05:00*2.5227*2.5231*2.5232*2.5222
05/04/2008 23:10:00*2.5231*2.5231*2.5233*2.5225
05/04/2008 23:15:00*2.5231*2.5241*2.5241*2.523
05/04/2008 23:20:00*2.5241*2.5241*2.5242*2.5236
05/04/2008 23:25:00*2.5241*2.5239*2.5241*2.5238
05/04/2008 23:30:00*2.5239*2.5228*2.5239*2.5228
05/04/2008 23:35:00*2.5228*2.5225*2.5229*2.5218
05/04/2008 23:40:00*2.5225*2.5224*2.5231*2.5217
05/04/2008 23:45:00*2.5224*2.5229*2.523*2.5224
05/04/2008 23:50:00*2.5229*2.5227*2.523*2.5223
05/04/2008 23:55:00*2.5227*2.5231*2.5232*2.5221
05/05/2008 00:00:00*2.5231*2.5248*2.5248*2.5231
05/05/2008 00:05:00*2.5248*2.5257*2.5263*2.5243
05/05/2008 00:10:00*2.5257*2.5256*2.5257*2.5247
05/05/2008 00:15:00*2.5256*2.5253*2.5258*2.5253
05/05/2008 00:20:00*2.5253*2.5249*2.5256*2.5247
05/05/2008 00:25:00*2.5249*2.5251*2.5252*2.5245
05/05/2008 00:30:00*2.5251*2.5253*2.5259*2.5251
05/05/2008 00:35:00*2.5253*2.5253*2.5256*2.5251
05/05/2008 00:40:00*2.5253*2.5247*2.5257*2.5247
05/05/2008 00:45:00*2.5247*2.5235*2.5251*2.5215
05/05/2008 00:50:00*2.5235*2.524*2.524*2.5229
05/05/2008 00:55:00*2.524*2.5238*2.524*2.5237
05/05/2008 01:00:00*2.5238*2.5241*2.5245*2.5238
05/05/2008 01:05:00*2.5241*2.5239*2.5243*2.5237
05/05/2008 01:10:00*2.5239*2.5227*2.524*2.5221
05/05/2008 01:15:00*2.5227*2.5225*2.5235*2.5225
05/05/2008 01:20:00*2.5225*2.5223*2.5227*2.5221
05/05/2008 01:25:00*2.5223*2.5214*2.5226*2.5211
05/05/2008 01:30:00*2.5214*2.5216*2.5221*2.5213
05/05/2008 01:35:00*2.5216*2.5221*2.5225*2.5216
05/05/2008 01:40:00*2.5221*2.5229*2.5235*2.5221
05/05/2008 01:45:00*2.5229*2.5222*2.5231*2.5218
05/05/2008 01:50:00*2.5222*2.5211*2.5223*2.5209
05/05/2008 01:55:00*2.5211*2.5221*2.5221*2.521
05/05/2008 02:00:00*2.5221*2.5226*2.5231*2.5214
05/05/2008 02:05:00*2.5226*2.522*2.5234*2.5216
05/05/2008 02:10:00*2.522*2.5218*2.5222*2.5217
05/05/2008 02:15:00*2.5218*2.5223*2.5225*2.5215
05/05/2008 02:20:00*2.5223*2.5217*2.523*2.5212
05/05/2008 02:25:00*2.5217*2.5222*2.5226*2.5202
05/05/2008 02:30:00*2.5222*2.5222*2.523*2.5221
05/05/2008 02:35:00*2.5222*2.5197*2.5224*2.5197
05/05/2008 02:40:00*2.5197*2.5215*2.5235*2.5193
05/05/2008 02:45:00*2.5215*2.522*2.5221*2.5209
05/05/2008 02:50:00*2.522*2.5231*2.5234*2.522
05/05/2008 02:55:00*2.5231*2.5224*2.5231*2.522
05/05/2008 03:00:00*2.5224*2.5226*2.5235*2.5221
05/05/2008 03:05:00*2.5226*2.5223*2.5228*2.5218
05/05/2008 03:10:00*2.5223*2.5225*2.5229*2.5219
05/05/2008 03:15:00*2.5225*2.523*2.5236*2.5221
05/05/2008 03:20:00*2.523*2.5241*2.5244*2.5229
05/05/2008 03:25:00*2.5241*2.524*2.5246*2.5238
05/05/2008 03:30:00*2.524*2.5243*2.5245*2.5234
05/05/2008 03:35:00*2.5243*2.5239*2.5246*2.5239
05/05/2008 03:40:00*2.5239*2.5242*2.5244*2.5238
05/05/2008 03:45:00*2.5242*2.5236*2.5242*2.5235
05/05/2008 03:50:00*2.5236*2.5246*2.5247*2.5231
05/05/2008 03:55:00*2.5246*2.5247*2.5248*2.5238
05/05/2008 04:00:00*2.5247*2.5243*2.525*2.5239
05/05/2008 04:05:00*2.5243*2.5229*2.5245*2.5229
05/05/2008 04:10:00*2.5229*2.5226*2.5232*2.5222
05/05/2008 04:15:00*2.5226*2.5221*2.5235*2.5217
05/05/2008 04:20:00*2.5221*2.5215*2.5226*2.5211
05/05/2008 04:25:00*2.5215*2.521*2.5215*2.5201
05/05/2008 04:30:00*2.521*2.5196*2.5215*2.5196
05/05/2008 04:35:00*2.5196*2.5168*2.5198*2.5155
05/05/2008 04:40:00*2.5168*2.5174*2.5176*2.5165
05/05/2008 04:45:00*2.5174*2.5171*2.5178*2.5169
05/05/2008 04:50:00*2.5171*2.519*2.5192*2.5169
05/05/2008 04:55:00*2.519*2.5187*2.5191*2.5172
05/05/2008 05:00:00*2.5187*2.5185*2.5188*2.5178
05/05/2008 05:05:00*2.5185*2.5184*2.5189*2.518
05/05/2008 05:10:00*2.5184*2.5181*2.5191*2.5179
05/05/2008 05:15:00*2.5181*2.5169*2.5182*2.5169
05/05/2008 05:20:00*2.5169*2.5163*2.5175*2.516
05/05/2008 05:25:00*2.5163*2.5174*2.5174*2.5156
05/05/2008 05:30:00*2.5174*2.517*2.5179*2.517
05/05/2008 05:35:00*2.517*2.517*2.5173*2.5165
05/05/2008 05:40:00*2.517*2.5169*2.5174*2.5165
05/05/2008 05:45:00*2.5169*2.5166*2.517*2.5164
05/05/2008 05:50:00*2.5166*2.5147*2.5166*2.5147
05/05/2008 05:55:00*2.5147*2.5156*2.5157*2.5147
05/05/2008 06:00:00*2.5156*2.514*2.5158*2.514
05/05/2008 06:05:00*2.514*2.5143*2.5144*2.513
05/05/2008 06:10:00*2.5143*2.5139*2.5143*2.5137
05/05/2008 06:15:00*2.5139*2.5144*2.5146*2.513
05/05/2008 06:20:00*2.5144*2.5143*2.5145*2.5133
05/05/2008 06:25:00*2.5143*2.5146*2.5147*2.5142
05/05/2008 06:30:00*2.5146*2.5145*2.515*2.5143
05/05/2008 06:35:00*2.5145*2.515*2.515*2.5142
05/05/2008 06:40:00*2.515*2.5145*2.5153*2.5144
05/05/2008 06:45:00*2.5145*2.515*2.5153*2.5138
05/05/2008 06:50:00*2.515*2.5123*2.515*2.5123
05/05/2008 06:55:00*2.5123*2.5127*2.5129*2.5121
05/05/2008 07:00:00*2.5127*2.5132*2.514*2.5126
05/05/2008 07:05:00*2.5132*2.5132*2.5137*2.5128
05/05/2008 07:10:00*2.5132*2.5123*2.5135*2.5116
05/05/2008 07:15:00*2.5123*2.5112*2.5129*2.5108
05/05/2008 07:20:00*2.5112*2.5117*2.5126*2.5109
05/05/2008 07:25:00*2.5117*2.5114*2.5127*2.5105
05/05/2008 07:30:00*2.5114*2.5107*2.5127*2.5094
05/05/2008 07:35:00*2.5107*2.5111*2.5116*2.5092
05/05/2008 07:40:00*2.5111*2.5103*2.5116*2.5103
05/05/2008 07:45:00*2.5103*2.5101*2.511*2.5098
05/05/2008 07:50:00*2.5101*2.5113*2.5116*2.5101
05/05/2008 07:55:00*2.5113*2.5129*2.5133*2.5113
05/05/2008 08:00:00*2.5129*2.5127*2.5135*2.512
05/05/2008 08:05:00*2.5127*2.5128*2.5131*2.5125
05/05/2008 08:10:00*2.5128*2.5122*2.513*2.5121
05/05/2008 08:15:00*2.5122*2.513*2.5131*2.5121
05/05/2008 08:20:00*2.513*2.5125*2.5137*2.5121
05/05/2008 08:25:00*2.5125*2.5099*2.5125*2.5098
05/05/2008 08:30:00*2.5099*2.5099*2.5116*2.5087
05/05/2008 08:35:00*2.5099*2.5089*2.5101*2.5074
05/05/2008 08:40:00*2.5089*2.5082*2.5089*2.5074
05/05/2008 08:45:00*2.5082*2.507*2.5087*2.5063
05/05/2008 08:50:00*2.507*2.508*2.5081*2.5063
05/05/2008 08:55:00*2.508*2.5095*2.5104*2.508
05/05/2008 09:00:00*2.5095*2.5091*2.5101*2.5084
05/05/2008 09:05:00*2.5091*2.5078*2.5094*2.5076
05/05/2008 09:10:00*2.5078*2.5082*2.5083*2.507
05/05/2008 09:15:00*2.5082*2.5082*2.5085*2.5074
05/05/2008 09:20:00*2.5082*2.5077*2.5087*2.5073
05/05/2008 09:25:00*2.5077*2.5072*2.508*2.5068
05/05/2008 09:30:00*2.5072*2.507*2.5077*2.507
05/05/2008 09:35:00*2.507*2.5074*2.5083*2.5066
05/05/2008 09:40:00*2.5074*2.5077*2.5082*2.5071
05/05/2008 09:45:00*2.5077*2.5082*2.5082*2.5077
05/05/2008 09:50:00*2.5082*2.5092*2.5094*2.5078
05/05/2008 09:55:00*2.5092*2.5092*2.5101*2.5083
05/05/2008 10:00:00*2.5092*2.5084*2.51*2.5081
05/05/2008 10:05:00*2.5084*2.5075*2.5084*2.5062
05/05/2008 10:10:00*2.5075*2.5097*2.5103*2.5066
05/05/2008 10:15:00*2.5097*2.5074*2.5112*2.5072
05/05/2008 10:20:00*2.5074*2.5091*2.5094*2.5068
05/05/2008 10:25:00*2.5091*2.5068*2.5098*2.5065
05/05/2008 10:30:00*2.5068*2.5079*2.5082*2.5058
05/05/2008 10:35:00*2.5079*2.5064*2.5082*2.5059
05/05/2008 10:40:00*2.5064*2.5058*2.5076*2.5048
05/05/2008 10:45:00*2.5058*2.5034*2.5061*2.5034
05/05/2008 10:50:00*2.5034*2.5027*2.5041*2.5009
05/05/2008 10:55:00*2.5027*2.5043*2.5046*2.5023
05/05/2008 11:00:00*2.5043*2.505*2.5057*2.504
05/05/2008 11:05:00*2.505*2.5064*2.5067*2.5045
05/05/2008 11:10:00*2.5064*2.5074*2.5078*2.506
05/05/2008 11:15:00*2.5074*2.5064*2.5077*2.5061
05/05/2008 11:20:00*2.5064*2.5044*2.5069*2.5031
05/05/2008 11:25:00*2.5044*2.5035*2.5048*2.5031
05/05/2008 11:30:00*2.5035*2.5058*2.5058*2.503
05/05/2008 11:35:00*2.5058*2.5057*2.506*2.504
05/05/2008 11:40:00*2.5057*2.5041*2.5073*2.5032
05/05/2008 11:45:00*2.5041*2.5053*2.5056*2.504
05/05/2008 11:50:00*2.5053*2.5048*2.5054*2.5046
05/05/2008 11:55:00*2.5048*2.5044*2.5052*2.5042
05/05/2008 12:00:00*2.5044*2.5041*2.5052*2.5037
05/05/2008 12:05:00*2.5041*2.505*2.505*2.5037
05/05/2008 12:10:00*2.505*2.5017*2.505*2.5017
05/05/2008 12:15:00*2.5017*2.5025*2.5034*2.5017
05/05/2008 12:20:00*2.5025*2.5034*2.5036*2.5024
05/05/2008 12:25:00*2.5034*2.5039*2.5045*2.5034
05/05/2008 12:30:00*2.5039*2.5034*2.5042*2.5034
05/05/2008 12:35:00*2.5034*2.5044*2.5047*2.5034
05/05/2008 12:40:00*2.5044*2.5054*2.5054*2.5043
05/05/2008 12:45:00*2.5054*2.5049*2.5057*2.5049
05/05/2008 12:50:00*2.5049*2.5044*2.5053*2.5044
05/05/2008 12:55:00*2.5044*2.5045*2.5053*2.5042
05/05/2008 13:00:00*2.5045*2.5054*2.5059*2.5045
05/05/2008 13:05:00*2.5054*2.5051*2.5059*2.5051
05/05/2008 13:10:00*2.5051*2.5059*2.5066*2.5051
05/05/2008 13:15:00*2.5059*2.5076*2.5078*2.5059
05/05/2008 13:20:00*2.5076*2.5088*2.5091*2.507
05/05/2008 13:25:00*2.5088*2.5086*2.5095*2.5075
05/05/2008 13:30:00*2.5086*2.5109*2.511*2.5084
05/05/2008 13:35:00*2.5109*2.51*2.5109*2.5099
05/05/2008 13:40:00*2.51*2.51*2.5108*2.5095
05/05/2008 13:45:00*2.51*2.5104*2.5109*2.5094
05/05/2008 13:50:00*2.5104*2.5109*2.5111*2.5101
05/05/2008 13:55:00*2.5109*2.5114*2.5119*2.5109
05/05/2008 14:00:00*2.5114*2.5115*2.5118*2.5104
05/05/2008 14:05:00*2.5115*2.5086*2.5117*2.5085
05/05/2008 14:10:00*2.5086*2.5085*2.5099*2.5081
05/05/2008 14:15:00*2.5085*2.5071*2.5091*2.5071
05/05/2008 14:20:00*2.5071*2.5079*2.508*2.5066
05/05/2008 14:25:00*2.5079*2.5081*2.5088*2.5063
05/05/2008 14:30:00*2.5081*2.5085*2.5093*2.508
05/05/2008 14:35:00*2.5085*2.5094*2.5097*2.5075
05/05/2008 14:40:00*2.5094*2.51*2.51*2.5093
05/05/2008 14:45:00*2.51*2.511*2.511*2.5092
05/05/2008 14:50:00*2.511*2.5122*2.5122*2.5105
05/05/2008 14:55:00*2.5122*2.5105*2.5124*2.5104
05/05/2008 15:00:00*2.5105*2.5102*2.5128*2.5096
05/05/2008 15:05:00*2.5102*2.5092*2.5117*2.5091
05/05/2008 15:10:00*2.5092*2.51*2.5101*2.5092
05/05/2008 15:15:00*2.51*2.51*2.5106*2.51
05/05/2008 15:20:00*2.51*2.5095*2.5106*2.509
05/05/2008 15:25:00*2.5095*2.5091*2.5107*2.509
05/05/2008 15:30:00*2.5091*2.5086*2.5096*2.507
05/05/2008 15:35:00*2.5086*2.5096*2.5104*2.5086
05/05/2008 15:40:00*2.5096*2.5101*2.5109*2.5096
05/05/2008 15:45:00*2.5101*2.511*2.511*2.5101
05/05/2008 15:50:00*2.511*2.51*2.5112*2.5099
05/05/2008 15:55:00*2.51*2.5107*2.511*2.5097
05/05/2008 16:00:00*2.5107*2.5097*2.5107*2.5095
05/05/2008 16:05:00*2.5097*2.511*2.5112*2.5095
05/05/2008 16:10:00*2.511*2.5109*2.5113*2.5093
05/05/2008 16:15:00*2.5109*2.5113*2.5119*2.5108
05/05/2008 16:20:00*2.5113*2.512*2.5121*2.5113
05/05/2008 16:25:00*2.512*2.5123*2.5131*2.5112
05/05/2008 16:30:00*2.5123*2.5123*2.5126*2.5108
05/05/2008 16:35:00*2.5123*2.5117*2.513*2.5117
05/05/2008 16:40:00*2.5117*2.5113*2.5121*2.5112
05/05/2008 16:45:00*2.5113*2.5111*2.5119*2.5111
05/05/2008 16:50:00*2.5111*2.5111*2.5115*2.5091
05/05/2008 16:55:00*2.5111*2.5107*2.5113*2.5096
05/05/2008 17:00:00*2.5107*2.5093*2.5107*2.5093
