05/01/2008 17:05:00*2.5399*2.5399*2.5399*2.5399
05/01/2008 17:10:00*2.5399*2.5399*2.5399*2.5399
05/01/2008 17:15:00*2.5399*2.5371*2.5399*2.5367
05/01/2008 17:20:00*2.5371*2.5391*2.5391*2.5371
05/01/2008 17:25:00*2.5391*2.5391*2.5399*2.5391
05/01/2008 17:30:00*2.5391*2.5407*2.5413*2.5391
05/01/2008 17:35:00*2.5407*2.5409*2.5409*2.54
05/01/2008 17:40:00*2.5409*2.5418*2.5421*2.5409
05/01/2008 17:45:00*2.5418*2.5424*2.5439*2.5417
05/01/2008 17:50:00*2.5424*2.5419*2.5424*2.5415
05/01/2008 17:55:00*2.5419*2.5418*2.5425*2.5418
05/01/2008 18:00:00*2.5418*2.5423*2.5424*2.5418
05/01/2008 18:05:00*2.5423*2.5427*2.5428*2.5423
05/01/2008 18:10:00*2.5427*2.5423*2.5438*2.5423
05/01/2008 18:15:00*2.5423*2.5414*2.5426*2.5414
05/01/2008 18:20:00*2.5414*2.5408*2.5418*2.5403
05/01/2008 18:25:00*2.5408*2.5418*2.5419*2.5407
05/01/2008 18:30:00*2.5418*2.5412*2.5418*2.541
05/01/2008 18:35:00*2.5412*2.5439*2.544*2.5412
05/01/2008 18:40:00*2.5439*2.542*2.5439*2.5419
05/01/2008 18:45:00*2.542*2.5447*2.545*2.5417
05/01/2008 18:50:00*2.5447*2.5439*2.5452*2.5436
05/01/2008 18:55:00*2.5439*2.5422*2.5442*2.5422
05/01/2008 19:00:00*2.5422*2.5423*2.5424*2.5421
05/01/2008 19:05:00*2.5423*2.5424*2.5426*2.542
05/01/2008 19:10:00*2.5424*2.5427*2.5428*2.5424
05/01/2008 19:15:00*2.5427*2.5426*2.5429*2.542
05/01/2008 19:20:00*2.5426*2.5435*2.5436*2.5421
05/01/2008 19:25:00*2.5435*2.5441*2.5443*2.5433
05/01/2008 19:30:00*2.5441*2.543*2.5443*2.5427
05/01/2008 19:35:00*2.543*2.5427*2.5431*2.5424
05/01/2008 19:40:00*2.5427*2.5448*2.5448*2.5423
05/01/2008 19:45:00*2.5448*2.5454*2.5462*2.5446
05/01/2008 19:50:00*2.5454*2.545*2.5454*2.5449
05/01/2008 19:55:00*2.545*2.5438*2.5453*2.5438
05/01/2008 20:00:00*2.5438*2.5436*2.5438*2.5425
05/01/2008 20:05:00*2.5436*2.5429*2.5439*2.5427
05/01/2008 20:10:00*2.5429*2.5428*2.5431*2.5427
05/01/2008 20:15:00*2.5428*2.5426*2.543*2.5425
05/01/2008 20:20:00*2.5426*2.5424*2.5426*2.5418
05/01/2008 20:25:00*2.5424*2.5424*2.543*2.5421
05/01/2008 20:30:00*2.5424*2.5419*2.5424*2.5418
05/01/2008 20:35:00*2.5419*2.5428*2.5428*2.5418
05/01/2008 20:40:00*2.5428*2.5441*2.5444*2.5428
05/01/2008 20:45:00*2.5441*2.5454*2.5456*2.5438
05/01/2008 20:50:00*2.5454*2.5457*2.5461*2.5454
05/01/2008 20:55:00*2.5457*2.5459*2.5475*2.5454
05/01/2008 21:00:00*2.5459*2.5472*2.5476*2.5459
05/01/2008 21:05:00*2.5472*2.5466*2.5472*2.5462
05/01/2008 21:10:00*2.5466*2.5449*2.5468*2.5446
05/01/2008 21:15:00*2.5449*2.5476*2.5476*2.5447
05/01/2008 21:20:00*2.5476*2.5472*2.5492*2.547
05/01/2008 21:25:00*2.5472*2.547*2.5479*2.5467
05/01/2008 21:30:00*2.547*2.5478*2.549*2.547
05/01/2008 21:35:00*2.5478*2.549*2.5496*2.5431
05/01/2008 21:40:00*2.549*2.5458*2.5495*2.5455
05/01/2008 21:45:00*2.5458*2.5453*2.5468*2.5453
05/01/2008 21:50:00*2.5453*2.5455*2.5455*2.5433
05/01/2008 21:55:00*2.5455*2.5418*2.5455*2.5418
05/01/2008 22:00:00*2.5418*2.5446*2.5446*2.5401
05/01/2008 22:05:00*2.5446*2.543*2.5446*2.5429
05/01/2008 22:10:00*2.543*2.5429*2.5435*2.5426
05/01/2008 22:15:00*2.5429*2.543*2.5433*2.5426
05/01/2008 22:20:00*2.543*2.5426*2.543*2.5424
05/01/2008 22:25:00*2.5426*2.542*2.5429*2.5418
05/01/2008 22:30:00*2.542*2.5428*2.5428*2.5416
05/01/2008 22:35:00*2.5428*2.5443*2.5443*2.5428
05/01/2008 22:40:00*2.5443*2.5428*2.5446*2.5428
05/01/2008 22:45:00*2.5428*2.5424*2.5428*2.5419
05/01/2008 22:50:00*2.5424*2.5419*2.5427*2.5417
05/01/2008 22:55:00*2.5419*2.5414*2.542*2.5414
05/01/2008 23:00:00*2.5414*2.54*2.5414*2.5389
05/01/2008 23:05:00*2.54*2.5404*2.5406*2.5399
05/01/2008 23:10:00*2.5404*2.5399*2.5404*2.5397
05/01/2008 23:15:00*2.5399*2.5396*2.54*2.5395
05/01/2008 23:20:00*2.5396*2.5397*2.5401*2.5395
05/01/2008 23:25:00*2.5397*2.5407*2.5409*2.5397
05/01/2008 23:30:00*2.5407*2.5406*2.5407*2.5403
05/01/2008 23:35:00*2.5406*2.5404*2.5408*2.5401
05/01/2008 23:40:00*2.5404*2.541*2.5416*2.5401
05/01/2008 23:45:00*2.541*2.5411*2.5416*2.541
05/01/2008 23:50:00*2.5411*2.5423*2.5428*2.5411
05/01/2008 23:55:00*2.5423*2.5429*2.5433*2.5423
05/02/2008 00:00:00*2.5429*2.5433*2.5439*2.5428
05/02/2008 00:05:00*2.5433*2.5411*2.5435*2.539
05/02/2008 00:10:00*2.5411*2.5407*2.5413*2.5407
05/02/2008 00:15:00*2.5407*2.5401*2.5409*2.5393
05/02/2008 00:20:00*2.5401*2.5405*2.5405*2.5401
05/02/2008 00:25:00*2.5405*2.5402*2.541*2.5402
05/02/2008 00:30:00*2.5402*2.5392*2.5403*2.5392
05/02/2008 00:35:00*2.5392*2.5392*2.5396*2.5386
05/02/2008 00:40:00*2.5392*2.5394*2.5397*2.5389
05/02/2008 00:45:00*2.5394*2.5391*2.5394*2.5389
05/02/2008 00:50:00*2.5391*2.5397*2.5403*2.5391
05/02/2008 00:55:00*2.5397*2.5397*2.5403*2.5388
05/02/2008 01:00:00*2.5397*2.5394*2.5402*2.539
05/02/2008 01:05:00*2.5394*2.5396*2.5396*2.5393
05/02/2008 01:10:00*2.5396*2.5392*2.5399*2.539
05/02/2008 01:15:00*2.539*2.5394*2.5404*2.539
05/02/2008 01:20:00*2.5394*2.5396*2.5396*2.5392
05/02/2008 01:25:00*2.5396*2.5387*2.5411*2.538
05/02/2008 01:30:00*2.5387*2.54*2.5405*2.538
05/02/2008 01:35:00*2.54*2.5416*2.5421*2.5391
05/02/2008 01:40:00*2.5416*2.5415*2.542*2.5414
05/02/2008 01:45:00*2.5415*2.5418*2.5418*2.541
05/02/2008 01:50:00*2.5418*2.5408*2.5418*2.54
05/02/2008 01:55:00*2.5408*2.5396*2.5411*2.5391
05/02/2008 02:00:00*2.5396*2.5393*2.5397*2.5381
05/02/2008 02:05:00*2.5393*2.5411*2.5425*2.5392
05/02/2008 02:10:00*2.5411*2.5422*2.5435*2.541
05/02/2008 02:15:00*2.5422*2.5411*2.5429*2.5409
05/02/2008 02:20:00*2.5411*2.5407*2.5432*2.5404
05/02/2008 02:25:00*2.5407*2.5426*2.5426*2.5404
05/02/2008 02:30:00*2.5426*2.5443*2.5462*2.5422
05/02/2008 02:35:00*2.5443*2.5459*2.5472*2.544
05/02/2008 02:40:00*2.5459*2.5456*2.547*2.545
05/02/2008 02:45:00*2.5456*2.5418*2.5466*2.5414
05/02/2008 02:50:00*2.5418*2.5439*2.5443*2.5418
05/02/2008 02:55:00*2.5439*2.5425*2.5446*2.5418
05/02/2008 03:00:00*2.5425*2.542*2.5442*2.5419
05/02/2008 03:05:00*2.542*2.5397*2.5425*2.538
05/02/2008 03:10:00*2.5397*2.5387*2.5407*2.5381
05/02/2008 03:15:00*2.5387*2.5408*2.5413*2.5378
05/02/2008 03:20:00*2.5408*2.5403*2.5415*2.5394
05/02/2008 03:25:00*2.5403*2.5472*2.5472*2.5403
05/02/2008 03:30:00*2.5472*2.5447*2.5472*2.5442
05/02/2008 03:35:00*2.5447*2.5453*2.5468*2.5444
05/02/2008 03:40:00*2.5453*2.5479*2.5487*2.5443
05/02/2008 03:45:00*2.5479*2.5497*2.5506*2.5479
05/02/2008 03:50:00*2.5497*2.5472*2.5521*2.5472
05/02/2008 03:55:00*2.5472*2.5435*2.5474*2.5419
05/02/2008 04:00:00*2.5435*2.5462*2.5467*2.5425
05/02/2008 04:05:00*2.5462*2.5442*2.5478*2.5439
05/02/2008 04:10:00*2.5442*2.5424*2.5453*2.5416
05/02/2008 04:15:00*2.5424*2.5428*2.5428*2.5403
05/02/2008 04:20:00*2.5428*2.543*2.5445*2.5423
05/02/2008 04:25:00*2.543*2.5437*2.5447*2.5426
05/02/2008 04:30:00*2.5437*2.5441*2.5451*2.5434
05/02/2008 04:35:00*2.5441*2.5448*2.5454*2.544
05/02/2008 04:40:00*2.5448*2.5452*2.5463*2.5439
05/02/2008 04:45:00*2.5452*2.543*2.5453*2.542
05/02/2008 04:50:00*2.543*2.5424*2.543*2.5416
05/02/2008 04:55:00*2.5424*2.5409*2.5429*2.5397
05/02/2008 05:00:00*2.5409*2.5389*2.5423*2.5389
05/02/2008 05:05:00*2.5389*2.5388*2.5402*2.5376
05/02/2008 05:10:00*2.5388*2.5388*2.5393*2.5379
05/02/2008 05:15:00*2.5388*2.5407*2.5416*2.5383
05/02/2008 05:20:00*2.5407*2.5421*2.5427*2.5405
05/02/2008 05:25:00*2.5421*2.542*2.5431*2.5415
05/02/2008 05:30:00*2.542*2.5428*2.544*2.5419
05/02/2008 05:35:00*2.5428*2.5404*2.5434*2.5398
05/02/2008 05:40:00*2.5404*2.5416*2.5416*2.5404
05/02/2008 05:45:00*2.5416*2.5411*2.5423*2.5407
05/02/2008 05:50:00*2.5411*2.5433*2.5435*2.5408
05/02/2008 05:55:00*2.5433*2.5446*2.5453*2.5429
05/02/2008 06:00:00*2.5446*2.5454*2.5463*2.5444
05/02/2008 06:05:00*2.5454*2.5436*2.5455*2.5435
05/02/2008 06:10:00*2.5436*2.5421*2.5436*2.5419
05/02/2008 06:15:00*2.5421*2.5421*2.5424*2.542
05/02/2008 06:20:00*2.5421*2.5438*2.544*2.5417
05/02/2008 06:25:00*2.5438*2.5443*2.5444*2.5428
05/02/2008 06:30:00*2.5443*2.5443*2.545*2.5439
05/02/2008 06:35:00*2.5443*2.5469*2.548*2.5443
05/02/2008 06:40:00*2.5469*2.5466*2.5473*2.5461
05/02/2008 06:45:00*2.5466*2.544*2.5471*2.544
05/02/2008 06:50:00*2.544*2.5452*2.5455*2.5438
05/02/2008 06:55:00*2.5452*2.5426*2.5452*2.5424
05/02/2008 07:00:00*2.5426*2.5421*2.543*2.5411
05/02/2008 07:05:00*2.5421*2.5424*2.5432*2.5415
05/02/2008 07:10:00*2.5424*2.5434*2.5436*2.5419
05/02/2008 07:15:00*2.5434*2.5429*2.5438*2.5422
05/02/2008 07:20:00*2.5429*2.5412*2.5441*2.5407
05/02/2008 07:25:00*2.5412*2.5413*2.5417*2.5405
05/02/2008 07:30:00*2.5413*2.5405*2.5417*2.5404
05/02/2008 07:35:00*2.5405*2.5402*2.5407*2.5389
05/02/2008 07:40:00*2.5402*2.5413*2.5415*2.5397
05/02/2008 07:45:00*2.5413*2.5431*2.5434*2.541
05/02/2008 07:50:00*2.5431*2.5396*2.5439*2.539
05/02/2008 07:55:00*2.5396*2.5396*2.5406*2.5388
05/02/2008 08:00:00*2.5396*2.5404*2.5409*2.5395
05/02/2008 08:05:00*2.5404*2.5404*2.5413*2.5397
05/02/2008 08:10:00*2.5404*2.5404*2.541*2.5392
05/02/2008 08:15:00*2.5404*2.5381*2.5405*2.5379
05/02/2008 08:20:00*2.5381*2.536*2.5381*2.5353
05/02/2008 08:25:00*2.536*2.5381*2.5389*2.5351
05/02/2008 08:30:00*2.5381*2.5419*2.5419*2.5359
05/02/2008 08:35:00*2.5419*2.5403*2.5429*2.5368
05/02/2008 08:40:00*2.5403*2.5367*2.5403*2.5342
05/02/2008 08:45:00*2.5367*2.5304*2.5377*2.5299
05/02/2008 08:50:00*2.5304*2.5286*2.5308*2.5267
05/02/2008 08:55:00*2.5286*2.5254*2.5293*2.5254
05/02/2008 09:00:00*2.5254*2.5319*2.532*2.5253
05/02/2008 09:05:00*2.5319*2.5303*2.5325*2.5298
05/02/2008 09:10:00*2.5303*2.5298*2.5307*2.5293
05/02/2008 09:15:00*2.5298*2.5303*2.531*2.5293
05/02/2008 09:20:00*2.5303*2.53*2.5315*2.5287
05/02/2008 09:25:00*2.53*2.5274*2.5309*2.5258
05/02/2008 09:30:00*2.5274*2.5247*2.5283*2.5247
05/02/2008 09:35:00*2.5247*2.5232*2.5256*2.5208
05/02/2008 09:40:00*2.5232*2.5233*2.5247*2.522
05/02/2008 09:45:00*2.5233*2.5242*2.5253*2.5231
05/02/2008 09:50:00*2.5242*2.5244*2.5263*2.524
05/02/2008 09:55:00*2.5244*2.5246*2.5253*2.5237
05/02/2008 10:00:00*2.5246*2.5251*2.5254*2.5228
05/02/2008 10:05:00*2.5251*2.5243*2.5257*2.5235
05/02/2008 10:10:00*2.5243*2.5241*2.5252*2.5238
05/02/2008 10:15:00*2.5241*2.5239*2.5242*2.5226
05/02/2008 10:20:00*2.5239*2.5242*2.5248*2.5226
05/02/2008 10:25:00*2.5242*2.5204*2.5242*2.5204
05/02/2008 10:30:00*2.5207*2.52*2.5216*2.519
05/02/2008 10:35:00*2.52*2.5215*2.5217*2.5197
05/02/2008 10:40:00*2.5215*2.5239*2.5241*2.5212
05/02/2008 10:45:00*2.5239*2.5228*2.5246*2.5221
05/02/2008 10:50:00*2.5228*2.5202*2.5228*2.5189
05/02/2008 10:55:00*2.5202*2.5208*2.5215*2.5197
05/02/2008 11:00:00*2.5208*2.5215*2.5216*2.5195
05/02/2008 11:05:00*2.5215*2.5207*2.522*2.5192
05/02/2008 11:10:00*2.5207*2.5218*2.5222*2.5196
05/02/2008 11:15:00*2.5218*2.5232*2.5236*2.5204
05/02/2008 11:20:00*2.5232*2.5237*2.5238*2.5217
05/02/2008 11:25:00*2.5237*2.5256*2.526*2.5228
05/02/2008 11:30:00*2.5256*2.5247*2.5272*2.5247
05/02/2008 11:35:00*2.5247*2.5231*2.5247*2.5225
05/02/2008 11:40:00*2.5231*2.5241*2.5243*2.5225
05/02/2008 11:45:00*2.5241*2.5239*2.5241*2.5233
05/02/2008 11:50:00*2.5239*2.5239*2.5245*2.5229
05/02/2008 11:55:00*2.5239*2.5247*2.5256*2.5237
05/02/2008 12:00:00*2.5247*2.525*2.5253*2.5229
05/02/2008 12:05:00*2.525*2.5233*2.5254*2.5232
05/02/2008 12:10:00*2.5233*2.5246*2.525*2.5232
05/02/2008 12:15:00*2.5246*2.5243*2.5249*2.524
05/02/2008 12:20:00*2.5243*2.527*2.5272*2.524
05/02/2008 12:25:00*2.527*2.5255*2.5277*2.5249
05/02/2008 12:30:00*2.5255*2.5256*2.5261*2.5251
05/02/2008 12:35:00*2.5256*2.5259*2.5265*2.5253
05/02/2008 12:40:00*2.5259*2.5284*2.5284*2.5255
05/02/2008 12:45:00*2.5284*2.5276*2.5284*2.5266
05/02/2008 12:50:00*2.5276*2.529*2.5296*2.5271
05/02/2008 12:55:00*2.529*2.5283*2.53*2.5274
05/02/2008 13:00:00*2.5283*2.5258*2.5284*2.5258
05/02/2008 13:05:00*2.5258*2.5266*2.5269*2.5258
05/02/2008 13:10:00*2.5266*2.5263*2.5267*2.5255
05/02/2008 13:15:00*2.5263*2.5261*2.5265*2.526
05/02/2008 13:20:00*2.5261*2.5271*2.5273*2.526
05/02/2008 13:25:00*2.5271*2.5273*2.5274*2.5265
05/02/2008 13:30:00*2.5273*2.5275*2.5276*2.5271
05/02/2008 13:35:00*2.5275*2.5277*2.5277*2.5269
05/02/2008 13:40:00*2.5277*2.5274*2.528*2.5268
05/02/2008 13:45:00*2.5274*2.5274*2.5284*2.5265
05/02/2008 13:50:00*2.5274*2.5268*2.5274*2.5267
05/02/2008 13:55:00*2.5268*2.5258*2.5268*2.5258
05/02/2008 14:00:00*2.5258*2.5264*2.5264*2.5243
05/02/2008 14:05:00*2.5264*2.527*2.5275*2.5264
05/02/2008 14:10:00*2.527*2.527*2.5275*2.5261
05/02/2008 14:15:00*2.527*2.5268*2.5271*2.5265
05/02/2008 14:20:00*2.5268*2.5275*2.5275*2.5257
05/02/2008 14:25:00*2.5275*2.527*2.5275*2.5269
05/02/2008 14:30:00*2.527*2.5283*2.5283*2.527
05/02/2008 14:35:00*2.5283*2.5272*2.5286*2.5272
05/02/2008 14:40:00*2.5272*2.5274*2.5275*2.527
05/02/2008 14:45:00*2.5274*2.5274*2.528*2.5272
05/02/2008 14:50:00*2.5274*2.5276*2.5276*2.5266
05/02/2008 14:55:00*2.5276*2.5269*2.5276*2.5261
05/02/2008 15:00:00*2.5269*2.5266*2.5269*2.5254
05/02/2008 15:05:00*2.5266*2.5255*2.527*2.5254
05/02/2008 15:10:00*2.5255*2.5243*2.5262*2.5242
05/02/2008 15:15:00*2.5243*2.5229*2.5246*2.5229
05/02/2008 15:20:00*2.5229*2.5236*2.5241*2.5229
05/02/2008 15:25:00*2.5236*2.5241*2.5241*2.5227
05/02/2008 15:30:00*2.5241*2.5242*2.5243*2.5232
05/02/2008 15:35:00*2.5242*2.5236*2.5242*2.5234
05/02/2008 15:40:00*2.5236*2.5233*2.5236*2.5233
05/02/2008 15:45:00*2.5233*2.5235*2.5235*2.5232
05/02/2008 15:50:00*2.5235*2.5235*2.5238*2.5233
05/02/2008 15:55:00*2.5235*2.5247*2.5254*2.5235
05/02/2008 16:00:00*2.5247*2.5248*2.5252*2.5244
05/02/2008 16:05:00*2.5248*2.5248*2.525*2.5248
