04/27/2008 16:15:00*2.5348*2.5353*2.5355*2.5348
04/27/2008 16:20:00*2.5353*2.5349*2.5356*2.5347
04/27/2008 16:25:00*2.5349*2.5342*2.5351*2.534
04/27/2008 16:30:00*2.5342*2.5345*2.5352*2.5342
04/27/2008 16:35:00*2.5345*2.5333*2.5349*2.5333
04/27/2008 16:40:00*2.5333*2.5385*2.5385*2.5333
04/27/2008 16:50:00*2.5385*2.5385*2.5385*2.5385
04/27/2008 16:55:00*2.5385*2.5385*2.5385*2.5385
