04/24/2008 17:05:00*2.5028*2.5043*2.5044*2.5026
04/24/2008 17:10:00*2.5043*2.5049*2.505*2.5042
04/24/2008 17:15:00*2.5049*2.5052*2.5053*2.5045
04/24/2008 17:20:00*2.5052*2.505*2.5057*2.5037
04/24/2008 17:25:00*2.505*2.5058*2.5061*2.505
04/24/2008 17:30:00*2.5058*2.5044*2.5058*2.5044
04/24/2008 17:35:00*2.5044*2.5043*2.5048*2.5032
04/24/2008 17:40:00*2.5043*2.5039*2.5049*2.5037
04/24/2008 17:45:00*2.5039*2.5037*2.5062*2.5037
04/24/2008 17:50:00*2.5037*2.5039*2.5053*2.5035
04/24/2008 17:55:00*2.5039*2.5066*2.5072*2.5037
04/24/2008 18:00:00*2.5066*2.5065*2.507*2.5055
04/24/2008 18:05:00*2.5065*2.5071*2.5074*2.5065
04/24/2008 18:10:00*2.5071*2.508*2.5081*2.5067
04/24/2008 18:15:00*2.508*2.5061*2.508*2.5055
04/24/2008 18:20:00*2.5061*2.5069*2.5073*2.5061
04/24/2008 18:25:00*2.5069*2.5048*2.5069*2.5045
04/24/2008 18:30:00*2.5048*2.5042*2.5059*2.5042
04/24/2008 18:35:00*2.5042*2.5039*2.5048*2.5034
04/24/2008 18:40:00*2.5039*2.5048*2.5048*2.5039
04/24/2008 18:45:00*2.5048*2.5054*2.506*2.5048
04/24/2008 18:50:00*2.5054*2.5056*2.5064*2.505
04/24/2008 18:55:00*2.5056*2.5065*2.5066*2.5051
04/24/2008 19:00:00*2.5065*2.5076*2.508*2.5058
04/24/2008 19:05:00*2.5076*2.506*2.508*2.5058
04/24/2008 19:10:00*2.506*2.5061*2.5069*2.5058
04/24/2008 19:15:00*2.5061*2.5033*2.5062*2.5033
04/24/2008 19:20:00*2.5033*2.5044*2.5049*2.5032
04/24/2008 19:25:00*2.5044*2.5041*2.5045*2.5037
04/24/2008 19:30:00*2.5041*2.5039*2.5044*2.5036
04/24/2008 19:35:00*2.5039*2.5041*2.5046*2.5037
04/24/2008 19:40:00*2.5041*2.5035*2.5045*2.5034
04/24/2008 19:45:00*2.5035*2.5035*2.5039*2.5032
04/24/2008 19:50:00*2.5035*2.5038*2.5041*2.5035
04/24/2008 19:55:00*2.5038*2.5073*2.5074*2.5038
04/24/2008 20:00:00*2.5073*2.5092*2.5095*2.5069
04/24/2008 20:05:00*2.5092*2.5101*2.5108*2.5089
04/24/2008 20:10:00*2.5101*2.5092*2.5114*2.5088
04/24/2008 20:15:00*2.5092*2.5101*2.5101*2.5078
04/24/2008 20:20:00*2.5101*2.5089*2.5107*2.5089
04/24/2008 20:25:00*2.5089*2.5083*2.5093*2.5082
04/24/2008 20:30:00*2.5083*2.5081*2.5086*2.5079
04/24/2008 20:35:00*2.5081*2.5079*2.5081*2.5061
04/24/2008 20:40:00*2.5079*2.5086*2.509*2.5067
04/24/2008 20:45:00*2.5086*2.5068*2.5088*2.5054
04/24/2008 20:50:00*2.5068*2.509*2.5093*2.5068
04/24/2008 20:55:00*2.509*2.5083*2.509*2.5068
04/24/2008 21:00:00*2.5083*2.5091*2.5095*2.5081
04/24/2008 21:05:00*2.5091*2.5086*2.5093*2.5075
04/24/2008 21:10:00*2.5086*2.5076*2.5086*2.5075
04/24/2008 21:15:00*2.5076*2.5076*2.5084*2.5055
04/24/2008 21:20:00*2.5076*2.5058*2.5078*2.5052
04/24/2008 21:25:00*2.5058*2.5065*2.5072*2.5058
04/24/2008 21:30:00*2.5065*2.507*2.5075*2.5057
04/24/2008 21:35:00*2.507*2.5067*2.5072*2.5047
04/24/2008 21:40:00*2.5067*2.5053*2.507*2.5053
04/24/2008 21:45:00*2.5053*2.5065*2.5072*2.5046
04/24/2008 21:50:00*2.5065*2.5044*2.5067*2.5043
04/24/2008 21:55:00*2.5044*2.5041*2.5047*2.5036
04/24/2008 22:00:00*2.5041*2.5048*2.5049*2.504
04/24/2008 22:05:00*2.5048*2.5039*2.5048*2.5038
04/24/2008 22:10:00*2.5039*2.504*2.504*2.5035
04/24/2008 22:15:00*2.504*2.504*2.5042*2.5039
04/24/2008 22:20:00*2.504*2.5032*2.5044*2.5031
04/24/2008 22:25:00*2.5032*2.5032*2.5032*2.5023
04/24/2008 22:30:00*2.5032*2.5026*2.5039*2.5026
04/24/2008 22:35:00*2.5026*2.5027*2.5028*2.5024
04/24/2008 22:40:00*2.5027*2.5029*2.5029*2.5025
04/24/2008 22:45:00*2.5029*2.5042*2.5042*2.5029
04/24/2008 22:50:00*2.5042*2.5043*2.5047*2.5036
04/24/2008 22:55:00*2.5043*2.5046*2.505*2.5039
04/24/2008 23:00:00*2.5046*2.5047*2.5057*2.504
04/24/2008 23:05:00*2.5047*2.5041*2.5051*2.5036
04/24/2008 23:10:00*2.5041*2.504*2.5049*2.5037
04/24/2008 23:15:00*2.504*2.5041*2.5042*2.5037
04/24/2008 23:20:00*2.5041*2.5034*2.5041*2.5031
04/24/2008 23:25:00*2.5034*2.504*2.5042*2.5032
04/24/2008 23:30:00*2.504*2.5038*2.5044*2.5036
04/24/2008 23:35:00*2.5038*2.504*2.5045*2.5036
04/24/2008 23:40:00*2.504*2.5035*2.5042*2.5031
04/24/2008 23:45:00*2.5035*2.5049*2.5049*2.5034
04/24/2008 23:50:00*2.5049*2.5039*2.5049*2.5039
04/24/2008 23:55:00*2.5039*2.504*2.5048*2.5039
04/25/2008 00:00:00*2.504*2.5061*2.5071*2.504
04/25/2008 00:05:00*2.5061*2.5085*2.5094*2.505
04/25/2008 00:10:00*2.5085*2.5074*2.5102*2.5071
04/25/2008 00:15:00*2.5074*2.5074*2.5097*2.5057
04/25/2008 00:20:00*2.5074*2.5067*2.5077*2.5065
04/25/2008 00:25:00*2.5067*2.5077*2.508*2.5064
04/25/2008 00:30:00*2.5077*2.5096*2.5107*2.5077
04/25/2008 00:35:00*2.5096*2.5082*2.5096*2.5081
04/25/2008 00:40:00*2.5082*2.5082*2.5087*2.5064
04/25/2008 00:45:00*2.5082*2.5097*2.5103*2.5081
04/25/2008 00:50:00*2.5097*2.51*2.511*2.5094
04/25/2008 00:55:00*2.51*2.5123*2.5132*2.5094
04/25/2008 01:00:00*2.5123*2.5118*2.5129*2.5105
04/25/2008 01:05:00*2.5118*2.5123*2.5124*2.511
04/25/2008 01:10:00*2.5123*2.5115*2.5129*2.5111
04/25/2008 01:15:00*2.5115*2.51*2.5117*2.5099
04/25/2008 01:20:00*2.51*2.5106*2.5112*2.5099
04/25/2008 01:25:00*2.5106*2.5108*2.511*2.5106
04/25/2008 01:30:00*2.5108*2.5094*2.5113*2.5092
04/25/2008 01:35:00*2.5094*2.5098*2.5105*2.5082
04/25/2008 01:40:00*2.5098*2.5095*2.51*2.5086
04/25/2008 01:45:00*2.5095*2.5103*2.5106*2.5089
04/25/2008 01:50:00*2.5103*2.5109*2.5111*2.5094
04/25/2008 01:55:00*2.5109*2.5092*2.5109*2.5081
04/25/2008 02:00:00*2.5092*2.5091*2.5102*2.5089
04/25/2008 02:05:00*2.5091*2.508*2.5093*2.5074
04/25/2008 02:10:00*2.508*2.5075*2.5086*2.5075
04/25/2008 02:15:00*2.5075*2.5083*2.5084*2.5063
04/25/2008 02:20:00*2.5083*2.5099*2.5107*2.508
04/25/2008 02:25:00*2.5099*2.5093*2.5105*2.5085
04/25/2008 02:30:00*2.5093*2.5105*2.5131*2.5091
04/25/2008 02:35:00*2.5105*2.5093*2.5114*2.5092
04/25/2008 02:40:00*2.5093*2.5078*2.5095*2.5074
04/25/2008 02:45:00*2.5078*2.5088*2.5101*2.5075
04/25/2008 02:50:00*2.5088*2.5098*2.5111*2.5086
04/25/2008 02:55:00*2.5098*2.5094*2.5104*2.5082
04/25/2008 03:00:00*2.5094*2.5127*2.5135*2.5082
04/25/2008 03:05:00*2.5127*2.5129*2.5148*2.5105
04/25/2008 03:10:00*2.5129*2.5161*2.5188*2.5129
04/25/2008 03:15:00*2.5161*2.5189*2.5204*2.5147
04/25/2008 03:20:00*2.5189*2.5205*2.5219*2.5184
04/25/2008 03:25:00*2.5205*2.5191*2.5205*2.516
04/25/2008 03:30:00*2.5191*2.5198*2.522*2.518
04/25/2008 03:35:00*2.5198*2.5198*2.522*2.5174
04/25/2008 03:40:00*2.5198*2.5216*2.5216*2.5185
04/25/2008 03:45:00*2.5216*2.5224*2.5234*2.5205
04/25/2008 03:50:00*2.5224*2.5214*2.5242*2.52
04/25/2008 03:55:00*2.5214*2.524*2.5247*2.5214
04/25/2008 04:00:00*2.524*2.5253*2.5274*2.5236
04/25/2008 04:05:00*2.5253*2.529*2.5309*2.5228
04/25/2008 04:10:00*2.529*2.5273*2.5295*2.5257
04/25/2008 04:15:00*2.5273*2.5292*2.5315*2.5265
04/25/2008 04:20:00*2.5292*2.5283*2.5318*2.528
04/25/2008 04:25:00*2.5283*2.5277*2.5299*2.5267
04/25/2008 04:30:00*2.5277*2.5235*2.5278*2.5225
04/25/2008 04:35:00*2.5235*2.5256*2.5293*2.5226
04/25/2008 04:40:00*2.5256*2.525*2.5261*2.5235
04/25/2008 04:45:00*2.525*2.5246*2.5271*2.5239
04/25/2008 04:50:00*2.5246*2.5258*2.5269*2.5214
04/25/2008 04:55:00*2.5258*2.5245*2.5264*2.5235
04/25/2008 05:00:00*2.5245*2.5271*2.5276*2.5242
04/25/2008 05:05:00*2.5271*2.5255*2.5289*2.5254
04/25/2008 05:10:00*2.5255*2.5276*2.5289*2.5247
04/25/2008 05:15:00*2.5276*2.5265*2.5285*2.5256
04/25/2008 05:20:00*2.5265*2.5277*2.5286*2.5258
04/25/2008 05:25:00*2.5277*2.5257*2.5278*2.5244
04/25/2008 05:30:00*2.5257*2.5245*2.5259*2.5234
04/25/2008 05:35:00*2.5245*2.5257*2.528*2.5239
04/25/2008 05:40:00*2.5257*2.5269*2.5289*2.5249
04/25/2008 05:45:00*2.5269*2.529*2.5302*2.5266
04/25/2008 05:50:00*2.529*2.5328*2.5339*2.529
04/25/2008 05:55:00*2.5328*2.5373*2.538*2.5328
04/25/2008 06:00:00*2.5373*2.5378*2.538*2.5368
04/25/2008 06:05:00*2.5378*2.5354*2.5384*2.5353
04/25/2008 06:10:00*2.5354*2.5342*2.5354*2.5328
04/25/2008 06:15:00*2.5342*2.5336*2.5349*2.5326
04/25/2008 06:20:00*2.5336*2.5348*2.5355*2.5329
04/25/2008 06:25:00*2.5348*2.5366*2.5374*2.5347
04/25/2008 06:30:00*2.5366*2.5367*2.5375*2.5358
04/25/2008 06:35:00*2.5367*2.5362*2.5381*2.5362
04/25/2008 06:40:00*2.5362*2.5351*2.537*2.5351
04/25/2008 06:45:00*2.5351*2.5362*2.5362*2.5346
04/25/2008 06:50:00*2.5362*2.5345*2.5362*2.5332
04/25/2008 06:55:00*2.5345*2.5342*2.5352*2.5337
04/25/2008 07:00:00*2.5342*2.5351*2.5356*2.5334
04/25/2008 07:05:00*2.5351*2.5373*2.5384*2.5347
04/25/2008 07:10:00*2.5373*2.5362*2.5382*2.5337
04/25/2008 07:15:00*2.5362*2.5336*2.5364*2.5327
04/25/2008 07:20:00*2.5336*2.5344*2.5351*2.5324
04/25/2008 07:25:00*2.5344*2.5349*2.5356*2.5339
04/25/2008 07:30:00*2.5349*2.5351*2.5351*2.5339
04/25/2008 07:35:00*2.5351*2.5359*2.5369*2.5346
04/25/2008 07:40:00*2.5359*2.5334*2.5359*2.5329
04/25/2008 07:45:00*2.5334*2.542*2.5441*2.5331
04/25/2008 07:50:00*2.542*2.5453*2.5453*2.5411
04/25/2008 07:55:00*2.5453*2.5387*2.5453*2.5387
04/25/2008 08:00:00*2.5387*2.5388*2.5394*2.5371
04/25/2008 08:05:00*2.5388*2.541*2.5426*2.5383
04/25/2008 08:10:00*2.541*2.5415*2.5419*2.5396
04/25/2008 08:15:00*2.5415*2.5423*2.5433*2.5405
04/25/2008 08:20:00*2.5423*2.5407*2.5423*2.5378
04/25/2008 08:25:00*2.5407*2.5378*2.5414*2.5366
04/25/2008 08:30:00*2.5378*2.5356*2.5378*2.5352
04/25/2008 08:35:00*2.5356*2.5353*2.5373*2.5336
04/25/2008 08:40:00*2.5353*2.5346*2.5353*2.5343
04/25/2008 08:45:00*2.5346*2.5371*2.5377*2.5345
04/25/2008 08:50:00*2.5371*2.5375*2.5382*2.5367
04/25/2008 08:55:00*2.5375*2.5378*2.5387*2.5368
04/25/2008 09:00:00*2.5378*2.5395*2.5399*2.5376
04/25/2008 09:05:00*2.5395*2.5413*2.5423*2.5392
04/25/2008 09:10:00*2.5413*2.5409*2.5425*2.5406
04/25/2008 09:15:00*2.5409*2.5389*2.541*2.5386
04/25/2008 09:20:00*2.5389*2.5396*2.5398*2.5384
04/25/2008 09:25:00*2.5396*2.5365*2.5403*2.5364
04/25/2008 09:30:00*2.5365*2.5362*2.5373*2.5354
04/25/2008 09:35:00*2.5362*2.537*2.5377*2.5357
04/25/2008 09:40:00*2.537*2.536*2.5378*2.5359
04/25/2008 09:45:00*2.536*2.5366*2.5374*2.5352
04/25/2008 09:50:00*2.5366*2.5368*2.5374*2.5358
04/25/2008 09:55:00*2.5368*2.5377*2.5383*2.5365
04/25/2008 10:00:00*2.5377*2.5365*2.539*2.5363
04/25/2008 10:05:00*2.5363*2.5396*2.5397*2.5359
04/25/2008 10:10:00*2.5396*2.5389*2.5401*2.5383
04/25/2008 10:15:00*2.5389*2.5385*2.5395*2.5382
04/25/2008 10:20:00*2.5385*2.5396*2.5412*2.5379
04/25/2008 10:25:00*2.5396*2.5407*2.541*2.5391
04/25/2008 10:30:00*2.5407*2.5406*2.5412*2.5403
04/25/2008 10:35:00*2.5406*2.5408*2.5417*2.5403
04/25/2008 10:40:00*2.5408*2.5403*2.5415*2.5399
04/25/2008 10:45:00*2.5403*2.5393*2.5411*2.5392
04/25/2008 10:50:00*2.5393*2.5402*2.5413*2.5388
04/25/2008 10:55:00*2.5402*2.5395*2.5404*2.5383
04/25/2008 11:00:00*2.5395*2.5347*2.5412*2.5344
04/25/2008 11:05:00*2.5347*2.5345*2.5363*2.5344
04/25/2008 11:10:00*2.5345*2.5363*2.5365*2.5334
04/25/2008 11:15:00*2.5363*2.5361*2.5374*2.535
04/25/2008 11:20:00*2.5361*2.5345*2.5366*2.5345
04/25/2008 11:25:00*2.5345*2.534*2.5348*2.5337
04/25/2008 11:30:00*2.534*2.535*2.5357*2.534
04/25/2008 11:35:00*2.535*2.5339*2.5369*2.5339
04/25/2008 11:40:00*2.5339*2.5337*2.5353*2.5322
04/25/2008 11:45:00*2.5337*2.5336*2.5355*2.533
04/25/2008 11:50:00*2.5336*2.5348*2.5349*2.5313
04/25/2008 11:55:00*2.5348*2.5357*2.5363*2.5345
04/25/2008 12:00:00*2.5357*2.5341*2.5364*2.5341
04/25/2008 12:05:00*2.5341*2.5335*2.5341*2.5327
04/25/2008 12:10:00*2.5335*2.5341*2.5343*2.5323
04/25/2008 12:15:00*2.5341*2.5345*2.5361*2.5335
04/25/2008 12:20:00*2.5345*2.5366*2.5366*2.5336
04/25/2008 12:25:00*2.5366*2.5361*2.5371*2.535
04/25/2008 12:30:00*2.5361*2.5369*2.537*2.5356
04/25/2008 12:35:00*2.5369*2.5399*2.5399*2.5353
04/25/2008 12:40:00*2.5399*2.5392*2.5403*2.539
04/25/2008 12:45:00*2.5392*2.5398*2.5402*2.5392
04/25/2008 12:50:00*2.5398*2.5372*2.5404*2.5372
04/25/2008 12:55:00*2.5372*2.5368*2.5372*2.5357
04/25/2008 13:00:00*2.5368*2.5356*2.5377*2.5356
04/25/2008 13:05:00*2.5356*2.5369*2.5378*2.5353
04/25/2008 13:10:00*2.5369*2.5377*2.5384*2.5365
04/25/2008 13:15:00*2.5377*2.5382*2.5383*2.5373
04/25/2008 13:20:00*2.5382*2.5393*2.5395*2.5382
04/25/2008 13:25:00*2.5393*2.5388*2.5401*2.5386
04/25/2008 13:30:00*2.5388*2.5396*2.5405*2.5387
04/25/2008 13:35:00*2.5396*2.5396*2.5407*2.5395
04/25/2008 13:40:00*2.5396*2.5392*2.5397*2.5392
04/25/2008 13:45:00*2.5392*2.5378*2.5392*2.536
04/25/2008 13:50:00*2.5378*2.5384*2.5388*2.5373
04/25/2008 13:55:00*2.5384*2.5379*2.5386*2.5378
04/25/2008 14:00:00*2.5379*2.5378*2.5384*2.5375
04/25/2008 14:05:00*2.5378*2.5389*2.5393*2.5376
04/25/2008 14:10:00*2.5389*2.5403*2.5405*2.5389
04/25/2008 14:15:00*2.5403*2.5418*2.5434*2.5396
04/25/2008 14:20:00*2.5418*2.5425*2.5435*2.5402
04/25/2008 14:25:00*2.5425*2.5419*2.5433*2.5415
04/25/2008 14:30:00*2.5419*2.5407*2.5419*2.5407
04/25/2008 14:35:00*2.5407*2.5396*2.5408*2.5373
04/25/2008 14:40:00*2.5396*2.5402*2.5403*2.5396
04/25/2008 14:45:00*2.5402*2.5388*2.5405*2.5387
04/25/2008 14:50:00*2.5388*2.5392*2.5404*2.5386
04/25/2008 14:55:00*2.5392*2.5393*2.5403*2.5389
04/25/2008 15:00:00*2.5393*2.5371*2.5401*2.5351
04/25/2008 15:05:00*2.5371*2.536*2.5388*2.5358
04/25/2008 15:10:00*2.536*2.5358*2.5363*2.5357
04/25/2008 15:15:00*2.5358*2.5363*2.5373*2.5358
04/25/2008 15:20:00*2.5363*2.5365*2.537*2.5361
04/25/2008 15:25:00*2.5365*2.5363*2.5368*2.5363
04/25/2008 15:30:00*2.5363*2.5363*2.5366*2.536
04/25/2008 15:35:00*2.5363*2.5366*2.5366*2.5361
04/25/2008 15:40:00*2.5366*2.5382*2.5383*2.5365
04/25/2008 15:45:00*2.5382*2.5403*2.5408*2.5382
04/25/2008 15:50:00*2.5403*2.5391*2.5409*2.539
04/25/2008 15:55:00*2.5391*2.5378*2.5402*2.5376
04/25/2008 16:00:00*2.5378*2.5383*2.5385*2.5374
04/25/2008 16:05:00*2.5383*2.5385*2.5387*2.5383
