04/23/2008 17:05:00*2.4775*2.4862*2.4862*2.4774
04/23/2008 17:10:00*2.4862*2.4853*2.4862*2.4826
04/23/2008 17:15:00*2.4853*2.4873*2.4873*2.4851
04/23/2008 17:20:00*2.4873*2.4892*2.4894*2.4873
04/23/2008 17:25:00*2.4892*2.491*2.4916*2.4881
04/23/2008 17:30:00*2.491*2.4916*2.4921*2.4898
04/23/2008 17:35:00*2.4916*2.49*2.4925*2.4897
04/23/2008 17:40:00*2.49*2.4918*2.4919*2.4894
04/23/2008 17:45:00*2.4918*2.4926*2.4936*2.4917
04/23/2008 17:50:00*2.4926*2.4928*2.493*2.4921
04/23/2008 17:55:00*2.4928*2.4919*2.4932*2.4916
04/23/2008 18:00:00*2.4919*2.4928*2.4931*2.4919
04/23/2008 18:05:00*2.4928*2.4924*2.4933*2.4921
04/23/2008 18:10:00*2.4924*2.4914*2.4929*2.4912
04/23/2008 18:15:00*2.4914*2.4891*2.4918*2.4891
04/23/2008 18:20:00*2.4891*2.4882*2.4892*2.4879
04/23/2008 18:25:00*2.4882*2.489*2.4894*2.4876
04/23/2008 18:30:00*2.489*2.4913*2.4919*2.489
04/23/2008 18:35:00*2.4913*2.4897*2.4913*2.4895
04/23/2008 18:40:00*2.4897*2.4872*2.49*2.4872
04/23/2008 18:45:00*2.4872*2.4891*2.4904*2.487
04/23/2008 18:50:00*2.4891*2.4891*2.4895*2.4884
04/23/2008 18:55:00*2.4891*2.4904*2.4918*2.4891
04/23/2008 19:00:00*2.4904*2.491*2.4921*2.4903
04/23/2008 19:05:00*2.491*2.491*2.4915*2.4903
04/23/2008 19:10:00*2.491*2.4911*2.4916*2.4905
04/23/2008 19:15:00*2.4911*2.4919*2.492*2.4911
04/23/2008 19:20:00*2.4919*2.4942*2.4947*2.4916
04/23/2008 19:25:00*2.4942*2.4936*2.4946*2.4935
04/23/2008 19:30:00*2.4936*2.4923*2.4938*2.4919
04/23/2008 19:35:00*2.4923*2.492*2.4923*2.4916
04/23/2008 19:40:00*2.492*2.4914*2.492*2.4912
04/23/2008 19:45:00*2.4914*2.4919*2.492*2.4914
04/23/2008 19:50:00*2.4919*2.4922*2.4924*2.4916
04/23/2008 19:55:00*2.4922*2.4919*2.4926*2.4918
04/23/2008 20:00:00*2.4919*2.492*2.4921*2.4915
04/23/2008 20:05:00*2.492*2.4909*2.492*2.4909
04/23/2008 20:10:00*2.4909*2.4905*2.4915*2.4904
04/23/2008 20:15:00*2.4905*2.4905*2.4908*2.4897
04/23/2008 20:20:00*2.4905*2.4909*2.4912*2.4902
04/23/2008 20:25:00*2.4909*2.4901*2.4911*2.4896
04/23/2008 20:30:00*2.4901*2.4923*2.4926*2.4897
04/23/2008 20:35:00*2.4923*2.4929*2.4929*2.4918
04/23/2008 20:40:00*2.4929*2.4926*2.493*2.4926
04/23/2008 20:45:00*2.4926*2.4919*2.4927*2.4916
04/23/2008 20:50:00*2.4919*2.4919*2.4924*2.4916
04/23/2008 20:55:00*2.4919*2.49*2.4927*2.49
04/23/2008 21:00:00*2.49*2.4913*2.4915*2.49
04/23/2008 21:05:00*2.4913*2.4918*2.4921*2.4909
04/23/2008 21:10:00*2.4918*2.4934*2.494*2.4912
04/23/2008 21:15:00*2.4934*2.4935*2.4947*2.4912
04/23/2008 21:20:00*2.4935*2.4935*2.494*2.4928
04/23/2008 21:25:00*2.4935*2.4931*2.4936*2.4928
04/23/2008 21:30:00*2.4931*2.4953*2.4954*2.4928
04/23/2008 21:35:00*2.4953*2.4935*2.4955*2.4934
04/23/2008 21:40:00*2.4935*2.4952*2.4955*2.4926
04/23/2008 21:45:00*2.4952*2.4957*2.4975*2.4951
04/23/2008 21:50:00*2.4957*2.4953*2.496*2.4949
04/23/2008 21:55:00*2.4953*2.4955*2.4959*2.4949
04/23/2008 22:00:00*2.4955*2.4949*2.4959*2.4948
04/23/2008 22:05:00*2.4949*2.4935*2.4954*2.4925
04/23/2008 22:10:00*2.4935*2.4937*2.4948*2.4932
04/23/2008 22:15:00*2.4937*2.4942*2.4945*2.4931
04/23/2008 22:20:00*2.4942*2.494*2.4945*2.4939
04/23/2008 22:25:00*2.494*2.494*2.4942*2.4934
04/23/2008 22:30:00*2.494*2.4934*2.4946*2.4925
04/23/2008 22:35:00*2.4934*2.4936*2.4937*2.4928
04/23/2008 22:40:00*2.4936*2.493*2.4941*2.493
04/23/2008 22:45:00*2.493*2.4938*2.4938*2.4926
04/23/2008 22:50:00*2.4938*2.4949*2.4952*2.4938
04/23/2008 22:55:00*2.4949*2.4943*2.495*2.4942
04/23/2008 23:00:00*2.4943*2.4937*2.4946*2.4934
04/23/2008 23:05:00*2.4937*2.493*2.4941*2.4924
04/23/2008 23:10:00*2.493*2.4926*2.4939*2.4924
04/23/2008 23:15:00*2.4926*2.4932*2.4932*2.4919
04/23/2008 23:20:00*2.4932*2.4926*2.4932*2.4918
04/23/2008 23:25:00*2.4926*2.4926*2.4935*2.4925
04/23/2008 23:30:00*2.4926*2.4929*2.493*2.4923
04/23/2008 23:35:00*2.4929*2.4935*2.4937*2.4929
04/23/2008 23:40:00*2.4935*2.4934*2.4939*2.493
04/23/2008 23:45:00*2.4934*2.4929*2.4938*2.4928
04/23/2008 23:50:00*2.4929*2.4924*2.493*2.4919
04/23/2008 23:55:00*2.4924*2.4934*2.4938*2.4924
04/24/2008 00:00:00*2.4934*2.4922*2.4937*2.4915
04/24/2008 00:05:00*2.4922*2.4927*2.494*2.4922
04/24/2008 00:10:00*2.4927*2.4931*2.4935*2.4927
04/24/2008 00:15:00*2.4931*2.4927*2.494*2.4926
04/24/2008 00:20:00*2.4927*2.4921*2.4928*2.4917
04/24/2008 00:25:00*2.4921*2.4918*2.4921*2.4918
04/24/2008 00:30:00*2.4918*2.4915*2.4921*2.4915
04/24/2008 00:35:00*2.4915*2.4917*2.4925*2.4915
04/24/2008 00:40:00*2.4917*2.4911*2.4918*2.4911
04/24/2008 00:45:00*2.4911*2.4911*2.4922*2.4911
04/24/2008 00:50:00*2.4911*2.4918*2.4918*2.4911
04/24/2008 00:55:00*2.4918*2.4916*2.4918*2.4912
04/24/2008 01:00:00*2.4916*2.4914*2.4918*2.4912
04/24/2008 01:05:00*2.4914*2.4928*2.4931*2.4913
04/24/2008 01:10:00*2.4928*2.4921*2.493*2.4917
04/24/2008 01:15:00*2.4921*2.4908*2.4923*2.4907
04/24/2008 01:20:00*2.4908*2.4909*2.4916*2.4908
04/24/2008 01:25:00*2.4909*2.4905*2.4914*2.4905
04/24/2008 01:30:00*2.4905*2.49*2.4914*2.4899
04/24/2008 01:35:00*2.49*2.4911*2.4919*2.4896
04/24/2008 01:40:00*2.4911*2.4921*2.4921*2.4909
04/24/2008 01:45:00*2.4921*2.4907*2.4923*2.4904
04/24/2008 01:50:00*2.4907*2.4902*2.4907*2.4899
04/24/2008 01:55:00*2.4902*2.4887*2.4902*2.4887
04/24/2008 02:00:00*2.4887*2.4903*2.4918*2.4887
04/24/2008 02:05:00*2.4903*2.4919*2.492*2.49
04/24/2008 02:10:00*2.4919*2.4914*2.4926*2.4906
04/24/2008 02:15:00*2.4914*2.4931*2.4932*2.4909
04/24/2008 02:20:00*2.4931*2.4926*2.4933*2.4922
04/24/2008 02:25:00*2.4926*2.4919*2.4936*2.4906
04/24/2008 02:30:00*2.4919*2.4926*2.493*2.4914
04/24/2008 02:35:00*2.4926*2.4936*2.494*2.4916
04/24/2008 02:40:00*2.4936*2.4962*2.4979*2.492
04/24/2008 02:45:00*2.4962*2.4933*2.4968*2.4923
04/24/2008 02:50:00*2.4933*2.4936*2.496*2.4921
04/24/2008 02:55:00*2.4936*2.4931*2.4942*2.4921
04/24/2008 03:00:00*2.4931*2.4939*2.4945*2.4918
04/24/2008 03:05:00*2.4939*2.4953*2.4956*2.4937
04/24/2008 03:10:00*2.4953*2.4928*2.4953*2.4926
04/24/2008 03:15:00*2.4928*2.4922*2.4932*2.4915
04/24/2008 03:20:00*2.4922*2.4929*2.4937*2.4921
04/24/2008 03:25:00*2.4929*2.4935*2.4935*2.4921
04/24/2008 03:30:00*2.4935*2.4917*2.4938*2.491
04/24/2008 03:35:00*2.4917*2.4915*2.4923*2.4906
04/24/2008 03:40:00*2.4915*2.4946*2.4952*2.4908
04/24/2008 03:45:00*2.4946*2.4953*2.4982*2.4938
04/24/2008 03:50:00*2.4953*2.4972*2.4976*2.495
04/24/2008 03:55:00*2.4972*2.4979*2.5017*2.4972
04/24/2008 04:00:00*2.4979*2.4952*2.4989*2.4947
04/24/2008 04:05:00*2.4952*2.4978*2.4995*2.4945
04/24/2008 04:10:00*2.4978*2.4936*2.4979*2.4935
04/24/2008 04:15:00*2.4936*2.4921*2.4954*2.4904
04/24/2008 04:20:00*2.4921*2.4936*2.495*2.4916
04/24/2008 04:25:00*2.4936*2.4916*2.4942*2.4913
04/24/2008 04:30:00*2.4916*2.491*2.4937*2.4902
04/24/2008 04:35:00*2.491*2.4922*2.4975*2.489
04/24/2008 04:40:00*2.4922*2.4916*2.4938*2.491
04/24/2008 04:45:00*2.4916*2.4921*2.4935*2.4908
04/24/2008 04:50:00*2.4921*2.4951*2.496*2.4921
04/24/2008 04:55:00*2.4951*2.4955*2.4964*2.4944
04/24/2008 05:00:00*2.4955*2.4967*2.497*2.4947
04/24/2008 05:05:00*2.4967*2.4936*2.4972*2.4931
04/24/2008 05:10:00*2.4936*2.4928*2.4944*2.4922
04/24/2008 05:15:00*2.4928*2.4923*2.4937*2.4916
04/24/2008 05:20:00*2.4923*2.4918*2.4934*2.4917
04/24/2008 05:25:00*2.4918*2.4935*2.4937*2.4914
04/24/2008 05:30:00*2.4935*2.4923*2.4939*2.4923
04/24/2008 05:35:00*2.4923*2.4927*2.4934*2.4921
04/24/2008 05:40:00*2.4927*2.4931*2.4933*2.4927
04/24/2008 05:45:00*2.4931*2.4929*2.4942*2.4929
04/24/2008 05:50:00*2.4929*2.492*2.4933*2.492
04/24/2008 05:55:00*2.492*2.4926*2.4929*2.4916
04/24/2008 06:00:00*2.4926*2.4909*2.4931*2.4901
04/24/2008 06:05:00*2.4909*2.4919*2.492*2.4888
04/24/2008 06:10:00*2.4919*2.4931*2.4944*2.4915
04/24/2008 06:15:00*2.4931*2.4939*2.496*2.493
04/24/2008 06:20:00*2.4939*2.4937*2.4941*2.4929
04/24/2008 06:25:00*2.4937*2.4932*2.494*2.4925
04/24/2008 06:30:00*2.4932*2.492*2.4936*2.492
04/24/2008 06:35:00*2.492*2.4918*2.4929*2.4913
04/24/2008 06:40:00*2.4918*2.4935*2.4936*2.4913
04/24/2008 06:45:00*2.4935*2.4941*2.4946*2.4928
04/24/2008 06:50:00*2.4941*2.4934*2.4956*2.492
04/24/2008 06:55:00*2.4934*2.4939*2.4939*2.493
04/24/2008 07:00:00*2.4939*2.4938*2.4941*2.4923
04/24/2008 07:05:00*2.4938*2.4929*2.4946*2.4928
04/24/2008 07:10:00*2.4929*2.4922*2.4934*2.4909
04/24/2008 07:15:00*2.4922*2.492*2.4925*2.4911
04/24/2008 07:20:00*2.492*2.4904*2.4922*2.4904
04/24/2008 07:25:00*2.4904*2.4932*2.4936*2.4904
04/24/2008 07:30:00*2.4932*2.4937*2.494*2.4924
04/24/2008 07:35:00*2.4937*2.4924*2.4938*2.492
04/24/2008 07:40:00*2.4924*2.4925*2.4927*2.4909
04/24/2008 07:45:00*2.4925*2.4917*2.4925*2.4916
04/24/2008 07:50:00*2.4917*2.4928*2.4932*2.4909
04/24/2008 07:55:00*2.4928*2.4929*2.4931*2.4919
04/24/2008 08:00:00*2.4929*2.4952*2.4954*2.4923
04/24/2008 08:05:00*2.4952*2.4957*2.4961*2.494
04/24/2008 08:10:00*2.4957*2.4962*2.4966*2.4953
04/24/2008 08:15:00*2.4962*2.4955*2.4967*2.4945
04/24/2008 08:20:00*2.4955*2.495*2.4958*2.494
04/24/2008 08:25:00*2.495*2.4938*2.495*2.4919
04/24/2008 08:30:00*2.4938*2.4917*2.4943*2.4914
04/24/2008 08:35:00*2.4917*2.4924*2.495*2.4902
04/24/2008 08:40:00*2.4924*2.4907*2.4924*2.4894
04/24/2008 08:45:00*2.4907*2.4908*2.494*2.4904
04/24/2008 08:50:00*2.4908*2.4922*2.4942*2.4904
04/24/2008 08:55:00*2.4922*2.4925*2.4933*2.4905
04/24/2008 09:00:00*2.4925*2.4908*2.4928*2.4893
04/24/2008 09:05:00*2.4908*2.4922*2.4933*2.4906
04/24/2008 09:10:00*2.4922*2.4919*2.4937*2.4904
04/24/2008 09:15:00*2.4919*2.4902*2.4923*2.4902
04/24/2008 09:20:00*2.4902*2.4897*2.4909*2.4872
04/24/2008 09:25:00*2.4897*2.4889*2.4909*2.4887
04/24/2008 09:30:00*2.4889*2.4907*2.4915*2.4886
04/24/2008 09:35:00*2.4907*2.49*2.4917*2.4893
04/24/2008 09:40:00*2.49*2.4899*2.4908*2.4896
04/24/2008 09:45:00*2.4899*2.4921*2.4923*2.4899
04/24/2008 09:50:00*2.4921*2.4916*2.4928*2.4914
04/24/2008 09:55:00*2.4916*2.4916*2.4925*2.4909
04/24/2008 10:00:00*2.4916*2.4943*2.4943*2.4909
04/24/2008 10:05:00*2.4943*2.4963*2.497*2.49
04/24/2008 10:10:00*2.4963*2.5001*2.5008*2.4961
04/24/2008 10:15:00*2.5001*2.4988*2.5001*2.4969
04/24/2008 10:20:00*2.4988*2.5006*2.5025*2.4981
04/24/2008 10:25:00*2.5006*2.4996*2.5016*2.4986
04/24/2008 10:30:00*2.4996*2.4992*2.4999*2.4963
04/24/2008 10:35:00*2.4992*2.4995*2.5038*2.4966
04/24/2008 10:40:00*2.4995*2.4983*2.501*2.4974
04/24/2008 10:45:00*2.4983*2.4969*2.4984*2.4952
04/24/2008 10:50:00*2.4969*2.4973*2.4996*2.4966
04/24/2008 10:55:00*2.4973*2.4965*2.4987*2.4963
04/24/2008 11:00:00*2.4965*2.5011*2.5019*2.4959
04/24/2008 11:05:00*2.5011*2.5006*2.5028*2.4992
04/24/2008 11:10:00*2.5006*2.499*2.5009*2.4989
04/24/2008 11:15:00*2.499*2.498*2.5*2.4975
04/24/2008 11:20:00*2.498*2.498*2.4985*2.4968
04/24/2008 11:25:00*2.498*2.4977*2.4981*2.4961
04/24/2008 11:30:00*2.4977*2.499*2.4997*2.4968
04/24/2008 11:35:00*2.499*2.4999*2.5006*2.4965
04/24/2008 11:40:00*2.4999*2.4978*2.5002*2.497
04/24/2008 11:45:00*2.4978*2.5002*2.5015*2.4973
04/24/2008 11:50:00*2.5002*2.4993*2.5006*2.498
04/24/2008 11:55:00*2.4993*2.5003*2.5011*2.4977
04/24/2008 12:00:00*2.5003*2.4985*2.5017*2.4971
04/24/2008 12:05:00*2.4985*2.4984*2.5002*2.4974
04/24/2008 12:10:00*2.4984*2.5008*2.5012*2.4983
04/24/2008 12:15:00*2.5008*2.5023*2.5034*2.4999
04/24/2008 12:20:00*2.5023*2.501*2.5025*2.5002
04/24/2008 12:25:00*2.501*2.5017*2.5022*2.5006
04/24/2008 12:30:00*2.5017*2.4976*2.5017*2.4971
04/24/2008 12:35:00*2.4976*2.4994*2.5001*2.4976
04/24/2008 12:40:00*2.4994*2.4993*2.4995*2.4971
04/24/2008 12:45:00*2.4993*2.5003*2.5018*2.4993
04/24/2008 12:50:00*2.5003*2.501*2.5013*2.5002
04/24/2008 12:55:00*2.501*2.5005*2.5015*2.5002
04/24/2008 13:00:00*2.5005*2.5009*2.5021*2.4982
04/24/2008 13:05:00*2.5009*2.5032*2.5038*2.4991
04/24/2008 13:10:00*2.5032*2.5034*2.5037*2.5017
04/24/2008 13:15:00*2.5034*2.5023*2.5042*2.5016
04/24/2008 13:20:00*2.5023*2.5026*2.5039*2.502
04/24/2008 13:25:00*2.5026*2.5029*2.5044*2.502
04/24/2008 13:30:00*2.5029*2.503*2.5046*2.5027
04/24/2008 13:35:00*2.503*2.5038*2.5042*2.5023
04/24/2008 13:40:00*2.5038*2.4993*2.5043*2.4991
04/24/2008 13:45:00*2.4993*2.4993*2.5007*2.499
04/24/2008 13:50:00*2.4993*2.4991*2.4993*2.4978
04/24/2008 13:55:00*2.4991*2.4992*2.4996*2.4989
04/24/2008 14:00:00*2.4992*2.5002*2.5007*2.4989
04/24/2008 14:05:00*2.5002*2.5006*2.5006*2.5002
04/24/2008 14:10:00*2.5006*2.501*2.5011*2.5004
04/24/2008 14:15:00*2.501*2.5017*2.5019*2.5005
04/24/2008 14:20:00*2.5017*2.4994*2.5021*2.4988
04/24/2008 14:25:00*2.4994*2.502*2.5023*2.4993
04/24/2008 14:30:00*2.502*2.501*2.502*2.5008
04/24/2008 14:35:00*2.501*2.5008*2.5013*2.5008
04/24/2008 14:40:00*2.5008*2.4992*2.5018*2.4991
04/24/2008 14:45:00*2.4992*2.501*2.501*2.4977
04/24/2008 14:50:00*2.501*2.4999*2.5017*2.4995
04/24/2008 14:55:00*2.4999*2.4999*2.5005*2.4994
04/24/2008 15:00:00*2.4999*2.5023*2.5024*2.4998
04/24/2008 15:05:00*2.5023*2.5028*2.5037*2.5008
04/24/2008 15:10:00*2.5028*2.5038*2.5038*2.5013
04/24/2008 15:15:00*2.5038*2.5035*2.5039*2.502
04/24/2008 15:20:00*2.5035*2.5032*2.504*2.503
04/24/2008 15:25:00*2.5032*2.5031*2.5034*2.5025
04/24/2008 15:30:00*2.5031*2.503*2.5033*2.5026
04/24/2008 15:35:00*2.503*2.5017*2.503*2.5016
04/24/2008 15:40:00*2.5017*2.5015*2.5024*2.5015
04/24/2008 15:45:00*2.5015*2.5018*2.5022*2.5014
04/24/2008 15:50:00*2.5018*2.5005*2.5018*2.4997
04/24/2008 15:55:00*2.5005*2.4982*2.5005*2.4978
04/24/2008 16:00:00*2.4982*2.4975*2.4982*2.4975
04/24/2008 16:05:00*2.4975*2.4987*2.4988*2.4974
04/24/2008 16:10:00*2.4987*2.4994*2.4994*2.4986
04/24/2008 16:15:00*2.4994*2.4998*2.4999*2.499
04/24/2008 16:20:00*2.4998*2.5016*2.5016*2.4998
04/24/2008 16:25:00*2.5016*2.5015*2.5017*2.5006
04/24/2008 16:30:00*2.5015*2.5017*2.5017*2.5007
04/24/2008 16:35:00*2.5017*2.5022*2.5022*2.5012
04/24/2008 16:40:00*2.5022*2.5038*2.5038*2.5009
04/24/2008 16:45:00*2.5038*2.5042*2.5064*2.5031
04/24/2008 16:50:00*2.5042*2.5044*2.5046*2.5041
04/24/2008 16:55:00*2.5044*2.504*2.5044*2.502
04/24/2008 17:00:00*2.504*2.5028*2.504*2.5028
