04/22/2008 17:05:00*2.5009*2.5025*2.5031*2.5003
04/22/2008 17:10:00*2.5025*2.5014*2.5028*2.5011
04/22/2008 17:15:00*2.5014*2.5023*2.5023*2.501
04/22/2008 17:20:00*2.5023*2.5021*2.5028*2.502
04/22/2008 17:25:00*2.5021*2.5025*2.5028*2.5021
04/22/2008 17:30:00*2.5025*2.5031*2.5031*2.5025
04/22/2008 17:35:00*2.5031*2.5044*2.5044*2.5026
04/22/2008 17:40:00*2.5044*2.5043*2.5045*2.5037
04/22/2008 17:45:00*2.5043*2.5042*2.5044*2.5036
04/22/2008 17:50:00*2.5042*2.5028*2.5042*2.5028
04/22/2008 17:55:00*2.5028*2.5007*2.5028*2.5006
04/22/2008 18:00:00*2.5007*2.5018*2.5018*2.5007
04/22/2008 18:05:00*2.5018*2.502*2.502*2.5017
04/22/2008 18:10:00*2.502*2.5017*2.5024*2.5013
04/22/2008 18:15:00*2.5017*2.502*2.502*2.5017
04/22/2008 18:20:00*2.502*2.5025*2.503*2.5016
04/22/2008 18:25:00*2.5025*2.502*2.5026*2.5015
04/22/2008 18:30:00*2.502*2.5018*2.502*2.5007
04/22/2008 18:35:00*2.5018*2.5015*2.502*2.5015
04/22/2008 18:40:00*2.5015*2.5011*2.5015*2.5011
04/22/2008 18:45:00*2.5011*2.5026*2.5032*2.5011
04/22/2008 18:50:00*2.5026*2.503*2.503*2.5026
04/22/2008 18:55:00*2.503*2.5031*2.5034*2.5026
04/22/2008 19:00:00*2.5031*2.5019*2.5031*2.5018
04/22/2008 19:05:00*2.5019*2.5007*2.5021*2.5006
04/22/2008 19:10:00*2.5007*2.5008*2.501*2.4999
04/22/2008 19:15:00*2.5008*2.4994*2.5008*2.4992
04/22/2008 19:20:00*2.4994*2.4997*2.4997*2.4989
04/22/2008 19:25:00*2.4997*2.4993*2.4999*2.4993
04/22/2008 19:30:00*2.4993*2.4984*2.4994*2.4972
04/22/2008 19:35:00*2.4984*2.4992*2.4992*2.4982
04/22/2008 19:40:00*2.4992*2.4993*2.4995*2.4989
04/22/2008 19:45:00*2.4993*2.4994*2.4995*2.4991
04/22/2008 19:50:00*2.4994*2.5015*2.5015*2.4994
04/22/2008 19:55:00*2.5015*2.5005*2.5015*2.5002
04/22/2008 20:00:00*2.5005*2.5015*2.5017*2.5005
04/22/2008 20:05:00*2.5015*2.5018*2.5018*2.5004
04/22/2008 20:10:00*2.5018*2.5021*2.5024*2.5018
04/22/2008 20:15:00*2.5021*2.5009*2.5021*2.5008
04/22/2008 20:20:00*2.5009*2.5018*2.5018*2.5009
04/22/2008 20:25:00*2.5018*2.5023*2.5027*2.5014
04/22/2008 20:30:00*2.5023*2.5023*2.5036*2.5019
04/22/2008 20:35:00*2.5023*2.5013*2.5027*2.5013
04/22/2008 20:40:00*2.5013*2.5011*2.5014*2.5007
04/22/2008 20:45:00*2.5011*2.5016*2.5016*2.5007
04/22/2008 20:50:00*2.5016*2.5013*2.5021*2.5009
04/22/2008 20:55:00*2.5013*2.5021*2.5025*2.5013
04/22/2008 21:00:00*2.5021*2.5019*2.5021*2.5012
04/22/2008 21:05:00*2.5019*2.5009*2.5019*2.5006
04/22/2008 21:10:00*2.5009*2.5021*2.5025*2.5009
04/22/2008 21:15:00*2.5021*2.5016*2.5023*2.5012
04/22/2008 21:20:00*2.5016*2.5008*2.5018*2.5004
04/22/2008 21:25:00*2.5008*2.5007*2.5008*2.5
04/22/2008 21:30:00*2.5007*2.4997*2.5014*2.4992
04/22/2008 21:35:00*2.4997*2.4987*2.5014*2.4979
04/22/2008 21:40:00*2.4987*2.5012*2.5015*2.4987
04/22/2008 21:45:00*2.5012*2.502*2.5027*2.4993
04/22/2008 21:50:00*2.502*2.5018*2.5034*2.5003
04/22/2008 21:55:00*2.5018*2.5024*2.5028*2.5012
04/22/2008 22:00:00*2.5024*2.5023*2.504*2.5018
04/22/2008 22:05:00*2.5023*2.5048*2.5059*2.5023
04/22/2008 22:10:00*2.5048*2.5043*2.5049*2.5034
04/22/2008 22:15:00*2.5043*2.506*2.5065*2.5038
04/22/2008 22:20:00*2.506*2.506*2.507*2.5048
04/22/2008 22:25:00*2.506*2.5033*2.506*2.5027
04/22/2008 22:30:00*2.5033*2.5033*2.504*2.5027
04/22/2008 22:35:00*2.5033*2.5032*2.5036*2.5032
04/22/2008 22:40:00*2.5032*2.5028*2.5032*2.5007
04/22/2008 22:45:00*2.5028*2.5024*2.5032*2.502
04/22/2008 22:50:00*2.5024*2.5023*2.5027*2.5021
04/22/2008 22:55:00*2.5023*2.5024*2.5027*2.5015
04/22/2008 23:00:00*2.5024*2.5035*2.5039*2.5023
04/22/2008 23:05:00*2.5035*2.5023*2.5044*2.502
04/22/2008 23:10:00*2.5023*2.5023*2.5032*2.5022
04/22/2008 23:15:00*2.5023*2.5022*2.5025*2.502
04/22/2008 23:20:00*2.5022*2.5012*2.5023*2.5008
04/22/2008 23:25:00*2.5012*2.5006*2.5012*2.5002
04/22/2008 23:30:00*2.5006*2.4994*2.5013*2.4993
04/22/2008 23:35:00*2.4994*2.4994*2.5003*2.4992
04/22/2008 23:40:00*2.4994*2.4977*2.4997*2.4974
04/22/2008 23:45:00*2.4977*2.4978*2.4985*2.4972
04/22/2008 23:50:00*2.4978*2.499*2.4991*2.4978
04/22/2008 23:55:00*2.499*2.4984*2.4991*2.4983
04/23/2008 00:00:00*2.4984*2.4985*2.4989*2.4983
04/23/2008 00:05:00*2.4985*2.4975*2.4985*2.4973
04/23/2008 00:10:00*2.4975*2.4973*2.4978*2.497
04/23/2008 00:15:00*2.4973*2.4971*2.4979*2.4971
04/23/2008 00:20:00*2.4971*2.4947*2.4971*2.4944
04/23/2008 00:25:00*2.4947*2.4948*2.4955*2.4944
04/23/2008 00:30:00*2.4948*2.4945*2.4952*2.4944
04/23/2008 00:35:00*2.4945*2.4937*2.4946*2.4929
04/23/2008 00:40:00*2.4937*2.4935*2.4941*2.4907
04/23/2008 00:45:00*2.4935*2.495*2.495*2.4932
04/23/2008 00:50:00*2.495*2.4961*2.4972*2.495
04/23/2008 00:55:00*2.4961*2.4949*2.4962*2.4943
04/23/2008 01:00:00*2.4949*2.4951*2.4958*2.4947
04/23/2008 01:05:00*2.4951*2.4949*2.4953*2.4945
04/23/2008 01:10:00*2.4949*2.495*2.495*2.4946
04/23/2008 01:15:00*2.495*2.4962*2.4962*2.4947
04/23/2008 01:20:00*2.4962*2.4966*2.497*2.4952
04/23/2008 01:25:00*2.4966*2.4975*2.4975*2.4955
04/23/2008 01:30:00*2.4975*2.4969*2.498*2.4965
04/23/2008 01:35:00*2.4969*2.496*2.4975*2.496
04/23/2008 01:40:00*2.496*2.4964*2.4966*2.4948
04/23/2008 01:45:00*2.4964*2.4962*2.4972*2.4955
04/23/2008 01:50:00*2.4962*2.4972*2.4982*2.4961
04/23/2008 01:55:00*2.4972*2.4965*2.4985*2.4965
04/23/2008 02:00:00*2.4965*2.4957*2.4969*2.4949
04/23/2008 02:05:00*2.4957*2.4947*2.4967*2.4946
04/23/2008 02:10:00*2.4947*2.4915*2.4949*2.4907
04/23/2008 02:15:00*2.4915*2.4939*2.4939*2.4915
04/23/2008 02:20:00*2.4939*2.4925*2.4944*2.492
04/23/2008 02:25:00*2.4925*2.4922*2.4932*2.4919
04/23/2008 02:30:00*2.4922*2.491*2.4922*2.4899
04/23/2008 02:35:00*2.491*2.4896*2.491*2.488
04/23/2008 02:40:00*2.4896*2.4908*2.4909*2.489
04/23/2008 02:45:00*2.4908*2.4911*2.4922*2.4906
04/23/2008 02:50:00*2.4911*2.4902*2.4916*2.4902
04/23/2008 02:55:00*2.4902*2.4899*2.4928*2.4899
04/23/2008 03:00:00*2.4899*2.4901*2.4908*2.4882
04/23/2008 03:05:00*2.4901*2.4868*2.4906*2.4861
04/23/2008 03:10:00*2.4868*2.4859*2.4878*2.4857
04/23/2008 03:15:00*2.4859*2.4863*2.4878*2.4854
04/23/2008 03:20:00*2.4863*2.4861*2.487*2.4853
04/23/2008 03:25:00*2.4861*2.4862*2.4866*2.4848
04/23/2008 03:30:00*2.4862*2.4839*2.4867*2.4839
04/23/2008 03:35:00*2.4839*2.4833*2.4852*2.4829
04/23/2008 03:40:00*2.4833*2.4849*2.4858*2.4832
04/23/2008 03:45:00*2.4849*2.4837*2.4853*2.4827
04/23/2008 03:50:00*2.4837*2.4855*2.4861*2.4837
04/23/2008 03:55:00*2.4855*2.4828*2.4855*2.4817
04/23/2008 04:00:00*2.4828*2.4825*2.483*2.4812
04/23/2008 04:05:00*2.4825*2.4804*2.4825*2.4799
04/23/2008 04:10:00*2.4804*2.4799*2.4815*2.4789
04/23/2008 04:15:00*2.4799*2.4803*2.4803*2.4771
04/23/2008 04:20:00*2.4803*2.4798*2.4813*2.4779
04/23/2008 04:25:00*2.4798*2.4801*2.4814*2.4795
04/23/2008 04:30:00*2.4801*2.4804*2.4818*2.4801
04/23/2008 04:35:00*2.4804*2.4885*2.4893*2.4799
04/23/2008 04:40:00*2.4885*2.4853*2.4885*2.4853
04/23/2008 04:45:00*2.4853*2.4852*2.4869*2.4851
04/23/2008 04:50:00*2.4852*2.4847*2.4855*2.4834
04/23/2008 04:55:00*2.4847*2.4826*2.4851*2.482
04/23/2008 05:00:00*2.4826*2.483*2.4833*2.4797
04/23/2008 05:05:00*2.483*2.4837*2.4843*2.4828
04/23/2008 05:10:00*2.4837*2.4836*2.4853*2.4833
04/23/2008 05:15:00*2.4836*2.4845*2.4848*2.4833
04/23/2008 05:20:00*2.4845*2.4848*2.4851*2.4839
04/23/2008 05:25:00*2.4848*2.484*2.4853*2.4838
04/23/2008 05:30:00*2.484*2.4838*2.4848*2.4832
04/23/2008 05:35:00*2.4838*2.4849*2.4852*2.483
04/23/2008 05:40:00*2.4849*2.484*2.4858*2.4832
04/23/2008 05:45:00*2.484*2.4834*2.4849*2.4829
04/23/2008 05:50:00*2.4834*2.4825*2.484*2.4819
04/23/2008 05:55:00*2.4825*2.4823*2.4834*2.482
04/23/2008 06:00:00*2.4823*2.4831*2.4832*2.4817
04/23/2008 06:05:00*2.4831*2.4834*2.484*2.4821
04/23/2008 06:10:00*2.4834*2.4846*2.4848*2.4833
04/23/2008 06:15:00*2.4846*2.4815*2.4848*2.4802
04/23/2008 06:20:00*2.4815*2.4789*2.4821*2.4786
04/23/2008 06:25:00*2.4789*2.4796*2.4802*2.4789
04/23/2008 06:30:00*2.4796*2.4785*2.4801*2.4781
04/23/2008 06:35:00*2.4785*2.4804*2.4804*2.4781
04/23/2008 06:40:00*2.4804*2.4815*2.4818*2.48
04/23/2008 06:45:00*2.4815*2.4807*2.4822*2.4806
04/23/2008 06:50:00*2.4807*2.4805*2.4823*2.4801
04/23/2008 06:55:00*2.4805*2.4814*2.4818*2.48
04/23/2008 07:00:00*2.4814*2.4829*2.483*2.4806
04/23/2008 07:05:00*2.4829*2.4815*2.4836*2.4811
04/23/2008 07:10:00*2.4815*2.4813*2.4815*2.4795
04/23/2008 07:15:00*2.4813*2.4801*2.4825*2.48
04/23/2008 07:20:00*2.4801*2.48*2.4802*2.4783
04/23/2008 07:25:00*2.48*2.481*2.4818*2.4798
04/23/2008 07:30:00*2.481*2.482*2.482*2.4798
04/23/2008 07:35:00*2.482*2.481*2.4828*2.4799
04/23/2008 07:40:00*2.481*2.4816*2.482*2.4804
04/23/2008 07:45:00*2.4816*2.4819*2.4823*2.4805
04/23/2008 07:50:00*2.4819*2.4817*2.4822*2.4811
04/23/2008 07:55:00*2.4817*2.4828*2.4828*2.4813
04/23/2008 08:00:00*2.4828*2.48*2.4828*2.4799
04/23/2008 08:05:00*2.48*2.4802*2.4817*2.4786
04/23/2008 08:10:00*2.4802*2.4802*2.4804*2.4792
04/23/2008 08:15:00*2.4802*2.4786*2.4805*2.4778
04/23/2008 08:20:00*2.4786*2.4782*2.4797*2.4777
04/23/2008 08:25:00*2.4782*2.4771*2.4784*2.477
04/23/2008 08:30:00*2.4771*2.4789*2.4806*2.4771
04/23/2008 08:35:00*2.4789*2.4801*2.4817*2.4786
04/23/2008 08:40:00*2.4801*2.4806*2.4808*2.4797
04/23/2008 08:45:00*2.4806*2.4802*2.4811*2.479
04/23/2008 08:50:00*2.4802*2.4784*2.4812*2.478
04/23/2008 08:55:00*2.4784*2.479*2.479*2.4769
04/23/2008 09:00:00*2.479*2.479*2.4803*2.4784
04/23/2008 09:05:00*2.479*2.4788*2.4806*2.478
04/23/2008 09:10:00*2.4788*2.48*2.4801*2.4781
04/23/2008 09:15:00*2.48*2.4803*2.4811*2.479
04/23/2008 09:20:00*2.4803*2.4794*2.4811*2.4787
04/23/2008 09:25:00*2.4794*2.48*2.4819*2.4788
04/23/2008 09:30:00*2.48*2.4802*2.4807*2.4787
04/23/2008 09:35:00*2.4802*2.4842*2.4842*2.4801
04/23/2008 09:40:00*2.4842*2.4856*2.486*2.4835
04/23/2008 09:45:00*2.4856*2.4846*2.4856*2.4837
04/23/2008 09:50:00*2.4846*2.4847*2.4869*2.4832
04/23/2008 09:55:00*2.4847*2.4836*2.4849*2.4824
04/23/2008 10:00:00*2.4836*2.4824*2.4842*2.4821
04/23/2008 10:05:00*2.4824*2.4836*2.4844*2.4824
04/23/2008 10:10:00*2.4836*2.4835*2.4838*2.4823
04/23/2008 10:15:00*2.4835*2.4846*2.486*2.4832
04/23/2008 10:20:00*2.4846*2.4861*2.4862*2.4839
04/23/2008 10:25:00*2.4861*2.4871*2.4882*2.486
04/23/2008 10:30:00*2.4871*2.4852*2.4873*2.485
04/23/2008 10:35:00*2.4852*2.4839*2.4855*2.4837
04/23/2008 10:40:00*2.4839*2.4842*2.4845*2.4828
04/23/2008 10:45:00*2.4842*2.4838*2.4845*2.4833
04/23/2008 10:50:00*2.4838*2.4816*2.484*2.4806
04/23/2008 10:55:00*2.4816*2.4795*2.4825*2.4787
04/23/2008 11:00:00*2.4795*2.4793*2.4803*2.4781
04/23/2008 11:05:00*2.4793*2.4817*2.4821*2.4786
04/23/2008 11:10:00*2.4817*2.4825*2.4825*2.4804
04/23/2008 11:15:00*2.4825*2.4826*2.4828*2.4818
04/23/2008 11:20:00*2.4826*2.4831*2.4839*2.482
04/23/2008 11:25:00*2.4831*2.4802*2.4833*2.479
04/23/2008 11:30:00*2.4802*2.4799*2.4817*2.479
04/23/2008 11:35:00*2.4799*2.4765*2.4808*2.4754
04/23/2008 11:40:00*2.4765*2.4758*2.4774*2.4751
04/23/2008 11:45:00*2.4758*2.4754*2.4771*2.4741
04/23/2008 11:50:00*2.4754*2.4745*2.4763*2.4745
04/23/2008 11:55:00*2.4745*2.4756*2.4762*2.4737
04/23/2008 12:00:00*2.4756*2.4758*2.4764*2.4745
04/23/2008 12:05:00*2.4758*2.4767*2.4768*2.4754
04/23/2008 12:10:00*2.4767*2.4768*2.4776*2.4756
04/23/2008 12:15:00*2.4768*2.4766*2.4772*2.4765
04/23/2008 12:20:00*2.4766*2.4765*2.4768*2.4763
04/23/2008 12:25:00*2.4765*2.4764*2.4768*2.4763
04/23/2008 12:30:00*2.4764*2.4749*2.4775*2.4748
04/23/2008 12:35:00*2.4749*2.4744*2.4757*2.4729
04/23/2008 12:40:00*2.4744*2.4771*2.4777*2.4744
04/23/2008 12:45:00*2.4771*2.4768*2.4774*2.4762
04/23/2008 12:50:00*2.4768*2.4779*2.478*2.4765
04/23/2008 12:55:00*2.4779*2.4765*2.4779*2.4765
04/23/2008 13:00:00*2.4765*2.4768*2.4772*2.4749
04/23/2008 13:05:00*2.4768*2.4764*2.4783*2.4749
04/23/2008 13:10:00*2.4764*2.477*2.4776*2.4762
04/23/2008 13:15:00*2.477*2.4746*2.4775*2.4729
04/23/2008 13:20:00*2.4746*2.4765*2.4767*2.4739
04/23/2008 13:25:00*2.4765*2.4759*2.4772*2.4752
04/23/2008 13:30:00*2.4759*2.4751*2.4762*2.4745
04/23/2008 13:35:00*2.4751*2.4766*2.4777*2.4751
04/23/2008 13:40:00*2.4766*2.4755*2.4768*2.475
04/23/2008 13:45:00*2.4755*2.4763*2.4776*2.4754
04/23/2008 13:50:00*2.4763*2.4764*2.4772*2.4763
04/23/2008 13:55:00*2.4764*2.4781*2.4785*2.4764
04/23/2008 14:00:00*2.4781*2.4772*2.4792*2.4772
04/23/2008 14:05:00*2.4772*2.4763*2.4773*2.4763
04/23/2008 14:10:00*2.4763*2.4772*2.4772*2.4763
04/23/2008 14:15:00*2.4772*2.4773*2.4784*2.4772
04/23/2008 14:20:00*2.4773*2.4775*2.4776*2.4769
04/23/2008 14:25:00*2.4775*2.4775*2.4776*2.4766
04/23/2008 14:30:00*2.4775*2.4774*2.4775*2.4771
04/23/2008 14:35:00*2.4774*2.4773*2.4774*2.4769
04/23/2008 14:40:00*2.4773*2.4777*2.4778*2.4767
04/23/2008 14:45:00*2.4777*2.4775*2.478*2.4773
04/23/2008 14:50:00*2.4775*2.4775*2.4782*2.4775
04/23/2008 14:55:00*2.4775*2.4781*2.4781*2.4769
04/23/2008 15:00:00*2.4781*2.4769*2.4781*2.4764
04/23/2008 15:05:00*2.4769*2.4762*2.4769*2.4762
04/23/2008 15:10:00*2.4762*2.4764*2.4766*2.4759
04/23/2008 15:15:00*2.4764*2.4773*2.4793*2.4763
04/23/2008 15:20:00*2.4773*2.4771*2.4774*2.477
04/23/2008 15:25:00*2.4771*2.4765*2.4776*2.4759
04/23/2008 15:30:00*2.4765*2.4762*2.4777*2.4759
04/23/2008 15:35:00*2.4762*2.4753*2.4762*2.4749
04/23/2008 15:40:00*2.4753*2.474*2.4753*2.4735
04/23/2008 15:45:00*2.474*2.4747*2.4752*2.4726
04/23/2008 15:50:00*2.4747*2.4762*2.4774*2.474
04/23/2008 15:55:00*2.4762*2.4757*2.4766*2.4751
04/23/2008 16:00:00*2.4757*2.4751*2.4774*2.4747
04/23/2008 16:05:00*2.4751*2.4757*2.4764*2.4751
04/23/2008 16:10:00*2.4757*2.4756*2.476*2.4745
04/23/2008 16:15:00*2.4756*2.4754*2.4756*2.4747
04/23/2008 16:20:00*2.4754*2.4751*2.4774*2.4751
04/23/2008 16:25:00*2.4751*2.4753*2.4774*2.4751
04/23/2008 16:30:00*2.4753*2.4748*2.4758*2.4746
04/23/2008 16:35:00*2.4748*2.4774*2.4774*2.4746
04/23/2008 16:40:00*2.4774*2.4764*2.4774*2.4761
04/23/2008 16:45:00*2.4764*2.4784*2.4789*2.4759
04/23/2008 16:50:00*2.4784*2.4785*2.4793*2.4774
04/23/2008 16:55:00*2.4785*2.4782*2.479*2.4765
04/23/2008 17:00:00*2.4782*2.4775*2.4782*2.477
