04/20/2008 17:05:00*2.5209*2.5284*2.5285*2.5209
04/20/2008 17:10:00*2.5284*2.5279*2.5284*2.527
04/20/2008 17:15:00*2.5279*2.5286*2.5296*2.5272
04/20/2008 17:20:00*2.5286*2.5289*2.529*2.5277
04/20/2008 17:25:00*2.5289*2.5269*2.5289*2.5269
04/20/2008 17:30:00*2.5269*2.5249*2.527*2.5245
04/20/2008 17:35:00*2.5249*2.5244*2.5261*2.5244
04/20/2008 17:40:00*2.5244*2.5253*2.5256*2.5242
04/20/2008 17:45:00*2.5253*2.5252*2.5253*2.5244
04/20/2008 17:50:00*2.5252*2.5257*2.5262*2.5249
04/20/2008 17:55:00*2.5257*2.5255*2.526*2.5251
04/20/2008 18:00:00*2.5255*2.5264*2.5267*2.5252
04/20/2008 18:05:00*2.5264*2.5261*2.5264*2.5253
04/20/2008 18:10:00*2.5261*2.5271*2.5273*2.5261
04/20/2008 18:15:00*2.5271*2.5271*2.5277*2.5268
04/20/2008 18:20:00*2.5271*2.5275*2.5282*2.5266
04/20/2008 18:25:00*2.5275*2.5273*2.5276*2.5271
04/20/2008 18:30:00*2.5273*2.5257*2.5276*2.5257
04/20/2008 18:35:00*2.5257*2.527*2.527*2.5253
04/20/2008 18:40:00*2.527*2.5275*2.5284*2.527
04/20/2008 18:45:00*2.5275*2.5283*2.5292*2.5275
04/20/2008 18:50:00*2.5283*2.5269*2.5284*2.5268
04/20/2008 18:55:00*2.5269*2.5264*2.5275*2.5258
04/20/2008 19:00:00*2.5264*2.5282*2.5283*2.5255
04/20/2008 19:05:00*2.5282*2.5267*2.5285*2.5265
04/20/2008 19:10:00*2.5267*2.5271*2.5277*2.5266
04/20/2008 19:15:00*2.5271*2.5261*2.5276*2.5261
04/20/2008 19:20:00*2.5261*2.5259*2.5266*2.5259
04/20/2008 19:25:00*2.5259*2.5261*2.5265*2.5241
04/20/2008 19:30:00*2.5261*2.5247*2.5262*2.5247
04/20/2008 19:35:00*2.5247*2.5255*2.5255*2.5247
04/20/2008 19:40:00*2.5255*2.5262*2.5262*2.5254
04/20/2008 19:45:00*2.5262*2.5263*2.5264*2.5245
04/20/2008 19:50:00*2.5263*2.5255*2.5265*2.5248
04/20/2008 19:55:00*2.5255*2.5253*2.5258*2.5249
04/20/2008 20:00:00*2.5253*2.5261*2.5261*2.5249
04/20/2008 20:05:00*2.5261*2.5258*2.5263*2.5251
04/20/2008 20:10:00*2.5258*2.527*2.5275*2.5257
04/20/2008 20:15:00*2.527*2.5279*2.528*2.5264
04/20/2008 20:20:00*2.5279*2.5282*2.5288*2.5279
04/20/2008 20:25:00*2.5282*2.5285*2.5286*2.5275
04/20/2008 20:30:00*2.5285*2.5283*2.5286*2.5277
04/20/2008 20:35:00*2.5283*2.5277*2.5286*2.5277
04/20/2008 20:40:00*2.5277*2.5275*2.5288*2.5273
04/20/2008 20:45:00*2.5275*2.5292*2.5292*2.5273
04/20/2008 20:50:00*2.5292*2.5299*2.5306*2.5291
04/20/2008 20:55:00*2.5299*2.5278*2.5299*2.5278
04/20/2008 21:00:00*2.5278*2.5291*2.5291*2.5277
04/20/2008 21:05:00*2.5291*2.5271*2.5291*2.5263
04/20/2008 21:10:00*2.5271*2.528*2.5286*2.5271
04/20/2008 21:15:00*2.528*2.5274*2.5283*2.5274
04/20/2008 21:20:00*2.5274*2.5278*2.5283*2.5274
04/20/2008 21:25:00*2.5278*2.5291*2.5292*2.5278
04/20/2008 21:30:00*2.5291*2.5288*2.5291*2.5279
04/20/2008 21:35:00*2.5288*2.5293*2.5294*2.5279
04/20/2008 21:40:00*2.5293*2.5297*2.5297*2.5291
04/20/2008 21:45:00*2.5297*2.5319*2.5324*2.5297
04/20/2008 21:50:00*2.5319*2.5321*2.5324*2.5316
04/20/2008 21:55:00*2.5321*2.5312*2.5323*2.5312
04/20/2008 22:00:00*2.5312*2.5324*2.5325*2.5312
04/20/2008 22:05:00*2.5324*2.5324*2.5332*2.5319
04/20/2008 22:10:00*2.5324*2.5327*2.533*2.5321
04/20/2008 22:15:00*2.5327*2.5332*2.5339*2.5322
04/20/2008 22:20:00*2.5332*2.5331*2.5336*2.5331
04/20/2008 22:25:00*2.5331*2.5328*2.5333*2.5328
04/20/2008 22:30:00*2.5328*2.5323*2.5328*2.5321
04/20/2008 22:35:00*2.5323*2.533*2.5338*2.5322
04/20/2008 22:40:00*2.533*2.532*2.533*2.5319
04/20/2008 22:45:00*2.532*2.5322*2.5322*2.5317
04/20/2008 22:50:00*2.5322*2.5324*2.5326*2.5318
04/20/2008 22:55:00*2.5324*2.5324*2.5324*2.5323
04/20/2008 23:00:00*2.5324*2.5316*2.5324*2.5315
04/20/2008 23:05:00*2.5316*2.5312*2.532*2.5309
04/20/2008 23:10:00*2.5312*2.5313*2.5317*2.5312
04/20/2008 23:15:00*2.5313*2.5317*2.5317*2.5309
04/20/2008 23:20:00*2.5317*2.5313*2.5317*2.5313
04/20/2008 23:25:00*2.5313*2.531*2.5314*2.5295
04/20/2008 23:30:00*2.531*2.5306*2.5316*2.5302
04/20/2008 23:35:00*2.5306*2.5301*2.5306*2.5301
04/20/2008 23:40:00*2.5301*2.5294*2.5301*2.5294
04/20/2008 23:45:00*2.5294*2.5291*2.5298*2.5289
04/20/2008 23:50:00*2.5291*2.5283*2.5296*2.5283
04/20/2008 23:55:00*2.5283*2.5286*2.5292*2.528
04/21/2008 00:00:00*2.5286*2.5289*2.5292*2.5281
04/21/2008 00:05:00*2.5289*2.5281*2.5289*2.5274
04/21/2008 00:10:00*2.5281*2.528*2.5286*2.5273
04/21/2008 00:15:00*2.528*2.5291*2.5291*2.5278
04/21/2008 00:20:00*2.5291*2.5294*2.53*2.5288
04/21/2008 00:25:00*2.5294*2.5297*2.5298*2.5294
04/21/2008 00:30:00*2.5297*2.5289*2.5301*2.5289
04/21/2008 00:35:00*2.5289*2.5278*2.5289*2.5266
04/21/2008 00:40:00*2.5278*2.528*2.5282*2.5276
04/21/2008 00:45:00*2.528*2.5277*2.5282*2.5276
04/21/2008 00:50:00*2.5277*2.5274*2.5278*2.5273
04/21/2008 00:55:00*2.5274*2.5276*2.5277*2.5273
04/21/2008 01:00:00*2.5276*2.5269*2.5291*2.5269
04/21/2008 01:05:00*2.5269*2.5262*2.5277*2.5262
04/21/2008 01:10:00*2.5262*2.5269*2.5273*2.5259
04/21/2008 01:15:00*2.5269*2.5264*2.5274*2.5264
04/21/2008 01:20:00*2.5264*2.5267*2.5268*2.5257
04/21/2008 01:25:00*2.5267*2.5255*2.5269*2.5255
04/21/2008 01:30:00*2.5255*2.5257*2.526*2.5252
04/21/2008 01:35:00*2.5257*2.5264*2.5264*2.5255
04/21/2008 01:40:00*2.5264*2.5268*2.5268*2.5255
04/21/2008 01:45:00*2.5268*2.527*2.527*2.5258
04/21/2008 01:50:00*2.527*2.5268*2.5274*2.5263
04/21/2008 01:55:00*2.5268*2.5265*2.5268*2.526
04/21/2008 02:00:00*2.5265*2.527*2.5282*2.5261
04/21/2008 02:05:00*2.527*2.5257*2.5273*2.5256
04/21/2008 02:10:00*2.5257*2.5271*2.5275*2.5247
04/21/2008 02:15:00*2.5271*2.5242*2.5271*2.5236
04/21/2008 02:20:00*2.5242*2.5237*2.5249*2.5222
04/21/2008 02:25:00*2.5237*2.5235*2.5256*2.5229
04/21/2008 02:30:00*2.5235*2.5222*2.5237*2.5215
04/21/2008 02:35:00*2.5222*2.5221*2.5229*2.5219
04/21/2008 02:40:00*2.5221*2.5212*2.5225*2.5208
04/21/2008 02:45:00*2.5212*2.5199*2.5215*2.5191
04/21/2008 02:50:00*2.5199*2.5187*2.5199*2.5177
04/21/2008 02:55:00*2.5187*2.5181*2.5191*2.5178
04/21/2008 03:00:00*2.5181*2.516*2.5182*2.5157
04/21/2008 03:05:00*2.516*2.5162*2.5172*2.5155
04/21/2008 03:10:00*2.5162*2.5166*2.5179*2.5162
04/21/2008 03:15:00*2.5166*2.5176*2.5184*2.5165
04/21/2008 03:20:00*2.5176*2.5177*2.5192*2.5175
04/21/2008 03:25:00*2.5177*2.5173*2.5189*2.517
04/21/2008 03:30:00*2.5173*2.518*2.5186*2.5169
04/21/2008 03:35:00*2.518*2.5174*2.518*2.5168
04/21/2008 03:40:00*2.5174*2.5153*2.5182*2.515
04/21/2008 03:45:00*2.5153*2.5171*2.518*2.5127
04/21/2008 03:50:00*2.5171*2.5171*2.5182*2.5164
04/21/2008 03:55:00*2.5171*2.5165*2.5177*2.5142
04/21/2008 04:00:00*2.5165*2.517*2.5186*2.5157
04/21/2008 04:05:00*2.517*2.5177*2.5193*2.5165
04/21/2008 04:10:00*2.5177*2.5128*2.5177*2.5117
04/21/2008 04:15:00*2.5128*2.51*2.5128*2.5089
04/21/2008 04:20:00*2.51*2.5099*2.5111*2.5088
04/21/2008 04:25:00*2.5099*2.5099*2.5101*2.5083
04/21/2008 04:30:00*2.5099*2.5106*2.5115*2.5098
04/21/2008 04:35:00*2.5106*2.5095*2.5114*2.5083
04/21/2008 04:40:00*2.5095*2.509*2.51*2.5085
04/21/2008 04:45:00*2.509*2.5102*2.5107*2.5088
04/21/2008 04:50:00*2.5102*2.5096*2.5103*2.5088
04/21/2008 04:55:00*2.5096*2.5092*2.5116*2.509
04/21/2008 05:00:00*2.5092*2.51*2.5105*2.5089
04/21/2008 05:05:00*2.51*2.5115*2.512*2.51
04/21/2008 05:10:00*2.5115*2.5101*2.5115*2.5097
04/21/2008 05:15:00*2.5101*2.5095*2.5112*2.509
04/21/2008 05:20:00*2.5095*2.5084*2.5098*2.5081
04/21/2008 05:25:00*2.5084*2.5068*2.5087*2.5068
04/21/2008 05:30:00*2.5068*2.5054*2.5071*2.5054
04/21/2008 05:35:00*2.5054*2.5039*2.5056*2.5036
04/21/2008 05:40:00*2.5039*2.5055*2.5057*2.5038
04/21/2008 05:45:00*2.5055*2.5042*2.5061*2.5035
04/21/2008 05:50:00*2.5042*2.5024*2.5059*2.5021
04/21/2008 05:55:00*2.5024*2.5025*2.503*2.5018
04/21/2008 06:00:00*2.5025*2.5019*2.5029*2.5016
04/21/2008 06:05:00*2.5019*2.5012*2.5019*2.5007
04/21/2008 06:10:00*2.5012*2.5008*2.5014*2.5004
04/21/2008 06:15:00*2.5008*2.5016*2.5019*2.5008
04/21/2008 06:20:00*2.5017*2.5002*2.5017*2.4999
04/21/2008 06:25:00*2.5002*2.5009*2.5012*2.5001
04/21/2008 06:30:00*2.5009*2.5022*2.5025*2.5004
04/21/2008 06:35:00*2.5022*2.5027*2.5032*2.502
04/21/2008 06:40:00*2.5027*2.5008*2.5028*2.5004
04/21/2008 06:45:00*2.5008*2.5014*2.5024*2.5006
04/21/2008 06:50:00*2.5014*2.501*2.5019*2.5006
04/21/2008 06:55:00*2.501*2.5025*2.5025*2.501
04/21/2008 07:00:00*2.5025*2.501*2.503*2.501
04/21/2008 07:05:00*2.501*2.5019*2.5037*2.5007
04/21/2008 07:10:00*2.5019*2.5041*2.5046*2.5019
04/21/2008 07:15:00*2.5041*2.5052*2.5064*2.5037
04/21/2008 07:20:00*2.5052*2.5039*2.5054*2.5036
04/21/2008 07:25:00*2.5039*2.504*2.5045*2.5028
04/21/2008 07:30:00*2.504*2.5051*2.5062*2.5038
04/21/2008 07:35:00*2.5051*2.5062*2.5064*2.5039
04/21/2008 07:40:00*2.5062*2.5049*2.5064*2.5034
04/21/2008 07:45:00*2.5049*2.5055*2.5064*2.5045
04/21/2008 07:50:00*2.5055*2.5031*2.5056*2.5028
04/21/2008 07:55:00*2.5031*2.5029*2.5033*2.5021
04/21/2008 08:00:00*2.5029*2.503*2.504*2.5025
04/21/2008 08:05:00*2.503*2.5014*2.5031*2.5012
04/21/2008 08:10:00*2.5014*2.502*2.502*2.5014
04/21/2008 08:15:00*2.502*2.5028*2.503*2.502
04/21/2008 08:20:00*2.5028*2.5027*2.5031*2.5022
04/21/2008 08:25:00*2.5027*2.502*2.503*2.5013
04/21/2008 08:30:00*2.502*2.4993*2.5026*2.4989
04/21/2008 08:35:00*2.4993*2.4977*2.4999*2.497
04/21/2008 08:40:00*2.4977*2.4943*2.4981*2.4928
04/21/2008 08:45:00*2.4943*2.4943*2.4949*2.4927
04/21/2008 08:50:00*2.4943*2.4939*2.4962*2.4939
04/21/2008 08:55:00*2.4939*2.4957*2.4961*2.4931
04/21/2008 09:00:00*2.4957*2.4946*2.4957*2.4944
04/21/2008 09:05:00*2.4946*2.496*2.4963*2.494
04/21/2008 09:10:00*2.496*2.4954*2.4964*2.495
04/21/2008 09:15:00*2.4954*2.4958*2.4963*2.4953
04/21/2008 09:20:00*2.4958*2.4962*2.4967*2.4954
04/21/2008 09:25:00*2.4962*2.4962*2.497*2.4955
04/21/2008 09:30:00*2.4962*2.4957*2.4962*2.495
04/21/2008 09:35:00*2.4957*2.4933*2.4957*2.4928
04/21/2008 09:40:00*2.4933*2.4941*2.4944*2.493
04/21/2008 09:45:00*2.4941*2.4951*2.496*2.4938
04/21/2008 09:50:00*2.4951*2.4947*2.4957*2.4939
04/21/2008 09:55:00*2.4947*2.4955*2.4965*2.4945
04/21/2008 10:00:00*2.4955*2.4954*2.4965*2.4946
04/21/2008 10:05:00*2.4954*2.4936*2.4954*2.4924
04/21/2008 10:10:00*2.4936*2.4914*2.4936*2.4914
04/21/2008 10:15:00*2.4914*2.491*2.4922*2.4904
04/21/2008 10:20:00*2.491*2.493*2.4934*2.491
04/21/2008 10:25:00*2.493*2.4925*2.4932*2.492
04/21/2008 10:30:00*2.4925*2.4942*2.4956*2.4921
04/21/2008 10:35:00*2.4942*2.4949*2.495*2.4934
04/21/2008 10:40:00*2.4949*2.4969*2.498*2.4941
04/21/2008 10:45:00*2.4969*2.4981*2.4982*2.4968
04/21/2008 10:50:00*2.4981*2.4976*2.5*2.4976
04/21/2008 10:55:00*2.4976*2.496*2.4976*2.4957
04/21/2008 11:00:00*2.496*2.4964*2.4969*2.4954
04/21/2008 11:05:00*2.4964*2.4962*2.4972*2.4956
04/21/2008 11:10:00*2.4962*2.4958*2.4966*2.4956
04/21/2008 11:15:00*2.4958*2.4968*2.4968*2.4952
04/21/2008 11:20:00*2.4968*2.496*2.4977*2.4959
04/21/2008 11:25:00*2.496*2.4964*2.4979*2.496
04/21/2008 11:30:00*2.4964*2.4983*2.4985*2.4947
04/21/2008 11:35:00*2.4983*2.4979*2.4989*2.4973
04/21/2008 11:40:00*2.4979*2.4988*2.4992*2.4971
04/21/2008 11:45:00*2.4988*2.4976*2.4998*2.4974
04/21/2008 11:50:00*2.4976*2.4968*2.498*2.4963
04/21/2008 11:55:00*2.4968*2.4968*2.4971*2.496
04/21/2008 12:00:00*2.4968*2.4965*2.4993*2.4962
04/21/2008 12:05:00*2.4965*2.4969*2.4973*2.4953
04/21/2008 12:10:00*2.4969*2.4972*2.4983*2.4969
04/21/2008 12:15:00*2.4972*2.4975*2.4992*2.4972
04/21/2008 12:20:00*2.4975*2.4979*2.4991*2.4969
04/21/2008 12:25:00*2.4979*2.4987*2.4987*2.4969
04/21/2008 12:30:00*2.4987*2.4992*2.4996*2.4987
04/21/2008 12:35:00*2.4992*2.4979*2.4992*2.4973
04/21/2008 12:40:00*2.4979*2.4986*2.4987*2.4979
04/21/2008 12:45:00*2.4986*2.4993*2.4997*2.4986
04/21/2008 12:50:00*2.4993*2.4999*2.5002*2.4991
04/21/2008 12:55:00*2.4999*2.4992*2.5006*2.4991
04/21/2008 13:00:00*2.4992*2.4983*2.4992*2.498
04/21/2008 13:05:00*2.4983*2.4987*2.4991*2.4981
04/21/2008 13:10:00*2.4987*2.4988*2.4989*2.4979
04/21/2008 13:15:00*2.4988*2.4955*2.4992*2.4954
04/21/2008 13:20:00*2.4955*2.495*2.4956*2.4947
04/21/2008 13:25:00*2.495*2.4944*2.495*2.4944
04/21/2008 13:30:00*2.4944*2.4949*2.4949*2.4944
04/21/2008 13:35:00*2.4949*2.4948*2.495*2.4942
04/21/2008 13:40:00*2.4948*2.4949*2.4954*2.4944
04/21/2008 13:45:00*2.4949*2.4949*2.4953*2.4945
04/21/2008 13:50:00*2.4949*2.4949*2.4954*2.4945
04/21/2008 13:55:00*2.4949*2.495*2.4956*2.4949
04/21/2008 14:00:00*2.495*2.4958*2.4962*2.495
04/21/2008 14:05:00*2.4958*2.4964*2.4964*2.4954
04/21/2008 14:10:00*2.4964*2.4958*2.4972*2.4958
04/21/2008 14:15:00*2.4958*2.4959*2.4962*2.4954
04/21/2008 14:20:00*2.4959*2.4969*2.497*2.4959
04/21/2008 14:25:00*2.4969*2.494*2.4974*2.4938
04/21/2008 14:30:00*2.494*2.4964*2.4964*2.4933
04/21/2008 14:35:00*2.4964*2.4956*2.4964*2.4947
04/21/2008 14:40:00*2.4956*2.4951*2.4963*2.4944
04/21/2008 14:45:00*2.4951*2.4949*2.4954*2.4945
04/21/2008 14:50:00*2.4949*2.4929*2.4954*2.4926
04/21/2008 14:55:00*2.4929*2.4934*2.495*2.4923
04/21/2008 15:00:00*2.4934*2.4961*2.4961*2.4916
04/21/2008 15:05:00*2.4961*2.4962*2.4972*2.4954
04/21/2008 15:10:00*2.4962*2.4969*2.4973*2.4955
04/21/2008 15:15:00*2.4969*2.4955*2.4969*2.4953
04/21/2008 15:20:00*2.4955*2.4964*2.4964*2.4955
04/21/2008 15:25:00*2.4964*2.4961*2.4964*2.4957
04/21/2008 15:30:00*2.4961*2.4965*2.4965*2.495
04/21/2008 15:35:00*2.4965*2.4961*2.4969*2.4961
04/21/2008 15:40:00*2.4961*2.4959*2.4968*2.4958
04/21/2008 15:45:00*2.4959*2.496*2.4966*2.4957
04/21/2008 15:50:00*2.496*2.4952*2.4961*2.4952
04/21/2008 15:55:00*2.4952*2.4941*2.4962*2.494
04/21/2008 16:00:00*2.4941*2.4941*2.4951*2.4939
04/21/2008 16:05:00*2.4941*2.4939*2.4948*2.4939
04/21/2008 16:10:00*2.4939*2.4934*2.4939*2.4917
04/21/2008 16:15:00*2.4934*2.4941*2.4952*2.493
04/21/2008 16:20:00*2.4941*2.4946*2.4953*2.4939
04/21/2008 16:25:00*2.4946*2.4953*2.4953*2.4943
04/21/2008 16:30:00*2.4953*2.4946*2.4953*2.4945
04/21/2008 16:35:00*2.4946*2.4949*2.4949*2.4941
04/21/2008 16:40:00*2.4949*2.4949*2.4951*2.4947
04/21/2008 16:45:00*2.4949*2.4952*2.4957*2.4949
04/21/2008 16:50:00*2.4952*2.4945*2.4952*2.4932
04/21/2008 16:55:00*2.4945*2.4934*2.4954*2.4934
04/21/2008 17:00:00*2.4934*2.4932*2.4937*2.4931
