04/17/2008 17:05:00*2.5166*2.5186*2.5192*2.5166
04/17/2008 17:10:00*2.5186*2.5187*2.5198*2.5186
04/17/2008 17:15:00*2.5187*2.5188*2.5192*2.518
04/17/2008 17:20:00*2.5188*2.5182*2.519*2.5182
04/17/2008 17:25:00*2.5182*2.5191*2.5195*2.5182
04/17/2008 17:30:00*2.5191*2.5188*2.5196*2.5188
04/17/2008 17:35:00*2.5188*2.5212*2.5212*2.5188
04/17/2008 17:40:00*2.5212*2.521*2.5236*2.5196
04/17/2008 17:45:00*2.521*2.5192*2.521*2.5192
04/17/2008 17:50:00*2.5192*2.5192*2.5192*2.5192
04/17/2008 17:55:00*2.5192*2.5215*2.5215*2.5192
04/17/2008 18:00:00*2.5215*2.5217*2.5219*2.5212
04/17/2008 18:05:00*2.5217*2.5212*2.5217*2.5206
04/17/2008 18:10:00*2.5212*2.5223*2.5225*2.521
04/17/2008 18:15:00*2.5223*2.5207*2.5223*2.5207
04/17/2008 18:20:00*2.5207*2.5187*2.5207*2.5181
04/17/2008 18:25:00*2.5187*2.5188*2.5188*2.5182
04/17/2008 18:30:00*2.5188*2.5189*2.5192*2.5188
04/17/2008 18:35:00*2.5189*2.5192*2.5194*2.5188
04/17/2008 18:40:00*2.5192*2.5187*2.5192*2.5187
04/17/2008 18:45:00*2.5187*2.5187*2.5187*2.5182
04/17/2008 18:50:00*2.5187*2.5186*2.519*2.5186
04/17/2008 18:55:00*2.5186*2.516*2.5186*2.5157
04/17/2008 19:00:00*2.516*2.5156*2.5162*2.5155
04/17/2008 19:05:00*2.5156*2.5149*2.5168*2.5149
04/17/2008 19:10:00*2.5149*2.5143*2.516*2.5142
04/17/2008 19:15:00*2.5143*2.5144*2.5145*2.5141
04/17/2008 19:20:00*2.5144*2.5148*2.5148*2.5139
04/17/2008 19:25:00*2.5148*2.5148*2.5149*2.5146
04/17/2008 19:30:00*2.5148*2.5145*2.515*2.5142
04/17/2008 19:35:00*2.5145*2.5155*2.5161*2.5145
04/17/2008 19:40:00*2.5155*2.5171*2.5171*2.515
04/17/2008 19:45:00*2.5171*2.517*2.5191*2.5163
04/17/2008 19:50:00*2.517*2.521*2.5211*2.517
04/17/2008 19:55:00*2.521*2.517*2.521*2.517
04/17/2008 20:00:00*2.517*2.5171*2.5182*2.5152
04/17/2008 20:05:00*2.5171*2.5151*2.5175*2.5149
04/17/2008 20:10:00*2.5151*2.5164*2.5171*2.5151
04/17/2008 20:15:00*2.5164*2.5169*2.5174*2.5164
04/17/2008 20:20:00*2.5169*2.517*2.5173*2.5169
04/17/2008 20:25:00*2.517*2.5172*2.5175*2.5161
04/17/2008 20:30:00*2.5172*2.5173*2.5177*2.5171
04/17/2008 20:35:00*2.5173*2.5162*2.5173*2.5162
04/17/2008 20:40:00*2.5162*2.5162*2.5164*2.5158
04/17/2008 20:45:00*2.5162*2.5158*2.5164*2.5158
04/17/2008 20:50:00*2.5158*2.5164*2.5168*2.5156
04/17/2008 20:55:00*2.5164*2.5166*2.5171*2.5161
04/17/2008 21:00:00*2.5166*2.5155*2.5169*2.515
04/17/2008 21:05:00*2.5155*2.5145*2.5167*2.5145
04/17/2008 21:10:00*2.5145*2.5147*2.515*2.5143
04/17/2008 21:15:00*2.5147*2.5086*2.5147*2.5052
04/17/2008 21:20:00*2.5086*2.5085*2.5095*2.5073
04/17/2008 21:25:00*2.5085*2.5078*2.5088*2.5038
04/17/2008 21:30:00*2.5078*2.5091*2.5095*2.5077
04/17/2008 21:35:00*2.5091*2.5109*2.5118*2.509
04/17/2008 21:40:00*2.5109*2.5117*2.512*2.5097
04/17/2008 21:45:00*2.5117*2.512*2.5128*2.5117
04/17/2008 21:50:00*2.512*2.5121*2.5123*2.5118
04/17/2008 21:55:00*2.5121*2.5114*2.5121*2.5113
04/17/2008 22:00:00*2.5114*2.5104*2.5114*2.5104
04/17/2008 22:05:00*2.5104*2.5099*2.5104*2.509
04/17/2008 22:10:00*2.5099*2.5102*2.5105*2.5098
04/17/2008 22:15:00*2.5102*2.5125*2.5135*2.5101
04/17/2008 22:20:00*2.5125*2.5123*2.5127*2.5121
04/17/2008 22:25:00*2.5123*2.5115*2.5134*2.5114
04/17/2008 22:30:00*2.5115*2.5115*2.513*2.5114
04/17/2008 22:35:00*2.5115*2.5119*2.512*2.5113
04/17/2008 22:40:00*2.5119*2.5107*2.5121*2.5098
04/17/2008 22:45:00*2.5107*2.5097*2.5111*2.5096
04/17/2008 22:50:00*2.5097*2.5099*2.511*2.5096
04/17/2008 22:55:00*2.5099*2.5106*2.5108*2.5098
04/17/2008 23:00:00*2.5106*2.5123*2.5125*2.5103
04/17/2008 23:05:00*2.5123*2.511*2.5123*2.5107
04/17/2008 23:10:00*2.511*2.5114*2.5118*2.5107
04/17/2008 23:15:00*2.5114*2.512*2.5123*2.5111
04/17/2008 23:20:00*2.512*2.5126*2.5126*2.512
04/17/2008 23:25:00*2.5126*2.5134*2.5134*2.512
04/17/2008 23:30:00*2.5134*2.5129*2.5137*2.5118
04/17/2008 23:35:00*2.5129*2.5121*2.5129*2.5121
04/17/2008 23:40:00*2.5121*2.5124*2.5124*2.5121
04/17/2008 23:45:00*2.5124*2.5134*2.5138*2.5124
04/17/2008 23:50:00*2.5134*2.5141*2.5143*2.5131
04/17/2008 23:55:00*2.5141*2.5141*2.5142*2.5137
04/18/2008 00:00:00*2.5141*2.5128*2.5143*2.5124
04/18/2008 00:05:00*2.5128*2.5129*2.513*2.5126
04/18/2008 00:10:00*2.5129*2.5134*2.514*2.5126
04/18/2008 00:15:00*2.5134*2.5145*2.5148*2.5132
04/18/2008 00:20:00*2.5145*2.5145*2.5146*2.5144
04/18/2008 00:25:00*2.5145*2.5147*2.515*2.5144
04/18/2008 00:30:00*2.5147*2.5149*2.5153*2.5146
04/18/2008 00:35:00*2.5149*2.515*2.5155*2.5146
04/18/2008 00:40:00*2.515*2.5153*2.5155*2.515
04/18/2008 00:45:00*2.5153*2.515*2.5157*2.5149
04/18/2008 00:50:00*2.515*2.5153*2.5155*2.5147
04/18/2008 00:55:00*2.5153*2.5143*2.5153*2.5138
04/18/2008 01:00:00*2.5143*2.5143*2.5146*2.5133
04/18/2008 01:05:00*2.5143*2.5145*2.5148*2.5141
04/18/2008 01:10:00*2.5145*2.5141*2.5146*2.5137
04/18/2008 01:15:00*2.5141*2.5133*2.5141*2.5132
04/18/2008 01:20:00*2.5133*2.5131*2.5135*2.5126
04/18/2008 01:25:00*2.5131*2.5137*2.5137*2.5129
04/18/2008 01:30:00*2.5137*2.5132*2.5137*2.5132
04/18/2008 01:35:00*2.5132*2.5127*2.5135*2.5126
04/18/2008 01:40:00*2.5127*2.5126*2.5132*2.5123
04/18/2008 01:45:00*2.5126*2.5108*2.5126*2.5108
04/18/2008 01:50:00*2.5108*2.5126*2.5126*2.5103
04/18/2008 01:55:00*2.5126*2.5118*2.5126*2.5114
04/18/2008 02:00:00*2.5118*2.5129*2.5132*2.5112
04/18/2008 02:05:00*2.5129*2.5144*2.5147*2.5121
04/18/2008 02:10:00*2.5144*2.515*2.5158*2.5143
04/18/2008 02:15:00*2.515*2.5156*2.5164*2.514
04/18/2008 02:20:00*2.5156*2.5166*2.5188*2.5148
04/18/2008 02:25:00*2.5166*2.5164*2.5172*2.5162
04/18/2008 02:30:00*2.5164*2.5149*2.5168*2.5145
04/18/2008 02:35:00*2.5149*2.5143*2.5164*2.5141
04/18/2008 02:40:00*2.5143*2.5152*2.5155*2.5139
04/18/2008 02:45:00*2.5152*2.5146*2.5155*2.5144
04/18/2008 02:50:00*2.5146*2.5172*2.5175*2.5142
04/18/2008 02:55:00*2.5172*2.5192*2.5192*2.5169
04/18/2008 03:00:00*2.5192*2.5204*2.5212*2.5187
04/18/2008 03:05:00*2.5204*2.5198*2.5212*2.5197
04/18/2008 03:10:00*2.5198*2.519*2.5203*2.5188
04/18/2008 03:15:00*2.519*2.5206*2.5211*2.5184
04/18/2008 03:20:00*2.5206*2.5204*2.5222*2.5199
04/18/2008 03:25:00*2.5204*2.5202*2.5211*2.5198
04/18/2008 03:30:00*2.5202*2.5217*2.522*2.5195
04/18/2008 03:35:00*2.5217*2.5226*2.5231*2.521
04/18/2008 03:40:00*2.5226*2.5216*2.523*2.5212
04/18/2008 03:45:00*2.5216*2.5222*2.5227*2.5213
04/18/2008 03:50:00*2.5222*2.5196*2.5222*2.5194
04/18/2008 03:55:00*2.5196*2.5202*2.5205*2.518
04/18/2008 04:00:00*2.5202*2.52*2.5217*2.52
04/18/2008 04:05:00*2.52*2.5191*2.5206*2.5186
04/18/2008 04:10:00*2.5191*2.5168*2.5191*2.5167
04/18/2008 04:15:00*2.5168*2.5191*2.5194*2.5164
04/18/2008 04:20:00*2.5191*2.5193*2.5203*2.5187
04/18/2008 04:25:00*2.5193*2.5196*2.52*2.5189
04/18/2008 04:30:00*2.5196*2.5174*2.5198*2.5174
04/18/2008 04:35:00*2.5174*2.5196*2.5198*2.5173
04/18/2008 04:40:00*2.5196*2.5201*2.5207*2.5194
04/18/2008 04:45:00*2.5201*2.5201*2.5213*2.5198
04/18/2008 04:50:00*2.5201*2.521*2.5213*2.52
04/18/2008 04:55:00*2.521*2.5215*2.5223*2.5207
04/18/2008 05:00:00*2.5215*2.5222*2.5229*2.5212
04/18/2008 05:05:00*2.5222*2.5235*2.5235*2.5218
04/18/2008 05:10:00*2.5235*2.5273*2.5273*2.5228
04/18/2008 05:15:00*2.5273*2.5275*2.529*2.5254
04/18/2008 05:20:00*2.5275*2.5283*2.5311*2.5269
04/18/2008 05:25:00*2.5283*2.5276*2.5284*2.5262
04/18/2008 05:30:00*2.5276*2.527*2.5277*2.5263
04/18/2008 05:35:00*2.527*2.5263*2.5272*2.5253
04/18/2008 05:40:00*2.5263*2.5263*2.5271*2.5257
04/18/2008 05:45:00*2.5263*2.5282*2.5284*2.5255
04/18/2008 05:50:00*2.5282*2.5322*2.5323*2.5279
04/18/2008 05:55:00*2.5322*2.531*2.5331*2.5307
04/18/2008 06:00:00*2.531*2.5306*2.531*2.5304
04/18/2008 06:05:00*2.5306*2.5282*2.5306*2.5282
04/18/2008 06:10:00*2.5282*2.5299*2.5308*2.5277
04/18/2008 06:15:00*2.5299*2.5292*2.5303*2.5284
04/18/2008 06:20:00*2.5292*2.5298*2.5315*2.5287
04/18/2008 06:25:00*2.5298*2.5286*2.5299*2.5275
04/18/2008 06:30:00*2.5286*2.5304*2.5306*2.5277
04/18/2008 06:35:00*2.5304*2.5308*2.5335*2.5292
04/18/2008 06:40:00*2.5308*2.53*2.532*2.5287
04/18/2008 06:45:00*2.53*2.528*2.5303*2.5269
04/18/2008 06:50:00*2.528*2.53*2.5303*2.5277
04/18/2008 06:55:00*2.53*2.5279*2.5305*2.5268
04/18/2008 07:00:00*2.5279*2.5302*2.5309*2.527
04/18/2008 07:05:00*2.5302*2.5292*2.5328*2.5292
04/18/2008 07:10:00*2.5292*2.5288*2.5296*2.5274
04/18/2008 07:15:00*2.5288*2.5266*2.5301*2.5262
04/18/2008 07:20:00*2.5266*2.5291*2.5291*2.5259
04/18/2008 07:25:00*2.5291*2.5287*2.5296*2.5262
04/18/2008 07:30:00*2.5287*2.5285*2.5301*2.5278
04/18/2008 07:35:00*2.5285*2.5277*2.5293*2.5277
04/18/2008 07:40:00*2.5277*2.5283*2.529*2.5269
04/18/2008 07:45:00*2.5283*2.5276*2.529*2.5245
04/18/2008 07:50:00*2.5276*2.5274*2.5286*2.5253
04/18/2008 07:55:00*2.5274*2.5274*2.5284*2.5262
04/18/2008 08:00:00*2.5274*2.5302*2.532*2.527
04/18/2008 08:05:00*2.5302*2.5286*2.5338*2.5281
04/18/2008 08:10:00*2.5286*2.5237*2.5293*2.5231
04/18/2008 08:15:00*2.5237*2.5256*2.5278*2.5228
04/18/2008 08:20:00*2.5256*2.5261*2.5271*2.5244
04/18/2008 08:25:00*2.5261*2.5235*2.5269*2.5227
04/18/2008 08:30:00*2.5235*2.5258*2.5262*2.5223
04/18/2008 08:35:00*2.5258*2.5245*2.5264*2.5236
04/18/2008 08:40:00*2.5245*2.5254*2.5257*2.5229
04/18/2008 08:45:00*2.5254*2.5239*2.5275*2.5236
04/18/2008 08:50:00*2.5239*2.5237*2.5255*2.5224
04/18/2008 08:55:00*2.5237*2.5213*2.5243*2.5203
04/18/2008 09:00:00*2.5213*2.5217*2.5224*2.521
04/18/2008 09:05:00*2.5217*2.5218*2.5233*2.5212
04/18/2008 09:10:00*2.5218*2.5225*2.5238*2.5206
04/18/2008 09:15:00*2.5225*2.521*2.5237*2.5207
04/18/2008 09:20:00*2.521*2.5212*2.522*2.5204
04/18/2008 09:25:00*2.5212*2.5232*2.5237*2.5211
04/18/2008 09:30:00*2.5232*2.522*2.5238*2.5217
04/18/2008 09:35:00*2.522*2.5212*2.5233*2.5205
04/18/2008 09:40:00*2.5212*2.5216*2.5234*2.5198
04/18/2008 09:45:00*2.5216*2.5216*2.5233*2.5211
04/18/2008 09:50:00*2.5216*2.5225*2.5248*2.5214
04/18/2008 09:55:00*2.5225*2.5245*2.5252*2.5212
04/18/2008 10:00:00*2.5245*2.5266*2.5266*2.5231
04/18/2008 10:05:00*2.5266*2.5286*2.5292*2.5257
04/18/2008 10:10:00*2.5286*2.531*2.5328*2.5283
04/18/2008 10:15:00*2.531*2.5286*2.5328*2.5268
04/18/2008 10:20:00*2.5286*2.5277*2.5299*2.5269
04/18/2008 10:25:00*2.5277*2.5274*2.529*2.5263
04/18/2008 10:30:00*2.5274*2.531*2.5329*2.527
04/18/2008 10:35:00*2.531*2.5303*2.532*2.5298
04/18/2008 10:40:00*2.5303*2.5295*2.5315*2.528
04/18/2008 10:45:00*2.5295*2.5305*2.5311*2.5291
04/18/2008 10:50:00*2.5305*2.5322*2.5329*2.5301
04/18/2008 10:55:00*2.5322*2.536*2.5382*2.5322
04/18/2008 11:00:00*2.536*2.5419*2.5421*2.5348
04/18/2008 11:05:00*2.5419*2.5383*2.5419*2.5369
04/18/2008 11:10:00*2.5383*2.5377*2.5386*2.5352
04/18/2008 11:15:00*2.5377*2.5382*2.5383*2.5351
04/18/2008 11:20:00*2.5382*2.5383*2.539*2.5369
04/18/2008 11:25:00*2.5383*2.5401*2.5409*2.5382
04/18/2008 11:30:00*2.5401*2.5373*2.5419*2.5372
04/18/2008 11:35:00*2.5373*2.5368*2.5376*2.5354
04/18/2008 11:40:00*2.5368*2.5401*2.5408*2.5368
04/18/2008 11:45:00*2.5401*2.5377*2.5421*2.5377
04/18/2008 11:50:00*2.5377*2.5366*2.5382*2.5362
04/18/2008 11:55:00*2.5366*2.5363*2.5369*2.5344
04/18/2008 12:00:00*2.5363*2.5363*2.538*2.5345
04/18/2008 12:05:00*2.5363*2.5355*2.5372*2.5348
04/18/2008 12:10:00*2.5355*2.5356*2.5369*2.535
04/18/2008 12:15:00*2.5356*2.5315*2.536*2.5315
04/18/2008 12:20:00*2.5315*2.5317*2.532*2.5303
04/18/2008 12:25:00*2.5317*2.5306*2.5322*2.53
04/18/2008 12:30:00*2.5306*2.5305*2.531*2.5301
04/18/2008 12:35:00*2.5305*2.5291*2.5309*2.5291
04/18/2008 12:40:00*2.5291*2.5295*2.5299*2.5285
04/18/2008 12:45:00*2.5295*2.5294*2.5304*2.5292
04/18/2008 12:50:00*2.5294*2.529*2.5301*2.5285
04/18/2008 12:55:00*2.529*2.5288*2.5292*2.5275
04/18/2008 13:00:00*2.5288*2.5284*2.5288*2.528
04/18/2008 13:05:00*2.5284*2.5303*2.5304*2.5283
04/18/2008 13:10:00*2.5303*2.5297*2.5303*2.5293
04/18/2008 13:15:00*2.5297*2.5309*2.5309*2.5297
04/18/2008 13:20:00*2.5309*2.5306*2.5316*2.5303
04/18/2008 13:25:00*2.5306*2.5311*2.5317*2.5306
04/18/2008 13:30:00*2.5311*2.5313*2.5313*2.5304
04/18/2008 13:35:00*2.5313*2.5303*2.5315*2.5302
04/18/2008 13:40:00*2.5303*2.5287*2.5306*2.5286
04/18/2008 13:45:00*2.5287*2.5299*2.5305*2.5287
04/18/2008 13:50:00*2.5299*2.5259*2.5299*2.5259
04/18/2008 13:55:00*2.5259*2.5251*2.5267*2.5248
04/18/2008 14:00:00*2.5251*2.5255*2.526*2.5249
04/18/2008 14:05:00*2.5255*2.5253*2.5257*2.525
04/18/2008 14:10:00*2.5253*2.5247*2.5257*2.5247
04/18/2008 14:15:00*2.5247*2.5249*2.5255*2.5234
04/18/2008 14:20:00*2.5249*2.5224*2.5255*2.5224
04/18/2008 14:25:00*2.5224*2.5231*2.524*2.5211
04/18/2008 14:30:00*2.5231*2.5202*2.5231*2.5199
04/18/2008 14:35:00*2.5202*2.5235*2.5236*2.5201
04/18/2008 14:40:00*2.5235*2.5247*2.5251*2.5233
04/18/2008 14:45:00*2.5247*2.5227*2.5252*2.5226
04/18/2008 14:50:00*2.5227*2.5207*2.523*2.5206
04/18/2008 14:55:00*2.5207*2.5233*2.5235*2.5198
04/18/2008 15:00:00*2.5233*2.522*2.5259*2.5219
04/18/2008 15:05:00*2.522*2.5233*2.5241*2.522
04/18/2008 15:10:00*2.5233*2.5219*2.5236*2.5218
04/18/2008 15:15:00*2.5219*2.5244*2.5246*2.5219
04/18/2008 15:20:00*2.5244*2.5255*2.5259*2.5237
04/18/2008 15:25:00*2.5255*2.525*2.526*2.5231
04/18/2008 15:30:00*2.525*2.5245*2.5266*2.522
04/18/2008 15:35:00*2.5245*2.5249*2.5255*2.5245
04/18/2008 15:40:00*2.5249*2.5244*2.5251*2.5239
04/18/2008 15:45:00*2.5244*2.5242*2.5244*2.5239
04/18/2008 15:50:00*2.5242*2.5234*2.5245*2.5232
04/18/2008 15:55:00*2.5234*2.5233*2.5241*2.5233
04/18/2008 16:00:00*2.5233*2.5206*2.5235*2.52
04/18/2008 16:05:00*2.5206*2.5209*2.5212*2.5206
