04/16/2008 17:05:00*2.4882*2.488*2.49*2.488
04/16/2008 17:10:00*2.488*2.4884*2.4888*2.4874
04/16/2008 17:15:00*2.4884*2.4894*2.4904*2.4884
04/16/2008 17:20:00*2.4894*2.489*2.4899*2.4888
04/16/2008 17:25:00*2.489*2.4895*2.4896*2.4886
04/16/2008 17:30:00*2.4895*2.49*2.49*2.4895
04/16/2008 17:35:00*2.49*2.4913*2.4917*2.49
04/16/2008 17:40:00*2.4913*2.4893*2.4913*2.4893
04/16/2008 17:45:00*2.4893*2.4891*2.4897*2.4882
04/16/2008 17:50:00*2.4891*2.488*2.4893*2.4878
04/16/2008 17:55:00*2.488*2.4883*2.4894*2.488
04/16/2008 18:00:00*2.4883*2.4874*2.4884*2.4874
04/16/2008 18:05:00*2.4874*2.4862*2.4874*2.4862
04/16/2008 18:10:00*2.4862*2.4867*2.4873*2.4861
04/16/2008 18:15:00*2.4867*2.4869*2.4876*2.4867
04/16/2008 18:20:00*2.4869*2.4896*2.4903*2.4869
04/16/2008 18:25:00*2.4896*2.4884*2.4898*2.4884
04/16/2008 18:30:00*2.4884*2.4885*2.4887*2.4878
04/16/2008 18:35:00*2.4885*2.4883*2.4885*2.488
04/16/2008 18:40:00*2.4883*2.4874*2.4883*2.4872
04/16/2008 18:45:00*2.4874*2.4881*2.4881*2.4874
04/16/2008 18:50:00*2.4881*2.4868*2.4881*2.486
04/16/2008 18:55:00*2.4868*2.488*2.4881*2.4868
04/16/2008 19:00:00*2.488*2.4867*2.488*2.4867
04/16/2008 19:05:00*2.4867*2.4873*2.4876*2.4867
04/16/2008 19:10:00*2.4873*2.4876*2.4879*2.4873
04/16/2008 19:15:00*2.4876*2.4887*2.4887*2.4873
04/16/2008 19:20:00*2.4887*2.4888*2.4888*2.4871
04/16/2008 19:25:00*2.4888*2.4879*2.4889*2.4876
04/16/2008 19:30:00*2.4879*2.4891*2.4891*2.4878
04/16/2008 19:35:00*2.4891*2.4924*2.4925*2.489
04/16/2008 19:40:00*2.4924*2.4911*2.4925*2.4908
04/16/2008 19:45:00*2.4911*2.4907*2.4912*2.4907
04/16/2008 19:50:00*2.4907*2.4895*2.4907*2.489
04/16/2008 19:55:00*2.4895*2.4899*2.4901*2.4889
04/16/2008 20:00:00*2.4899*2.4912*2.4918*2.4899
04/16/2008 20:05:00*2.4912*2.4913*2.4927*2.4907
04/16/2008 20:10:00*2.4913*2.4915*2.4917*2.4906
04/16/2008 20:15:00*2.4915*2.4915*2.4922*2.4906
04/16/2008 20:20:00*2.4915*2.4951*2.4951*2.4915
04/16/2008 20:25:00*2.4951*2.494*2.4954*2.4924
04/16/2008 20:30:00*2.494*2.4938*2.4943*2.4936
04/16/2008 20:35:00*2.4938*2.4937*2.4956*2.4934
04/16/2008 20:40:00*2.4937*2.494*2.494*2.4928
04/16/2008 20:45:00*2.494*2.493*2.4951*2.4919
04/16/2008 20:50:00*2.493*2.4929*2.4932*2.4913
04/16/2008 20:55:00*2.4929*2.4923*2.493*2.4921
04/16/2008 21:00:00*2.4923*2.493*2.4932*2.4919
04/16/2008 21:05:00*2.493*2.4934*2.4943*2.4927
04/16/2008 21:10:00*2.4934*2.4918*2.4935*2.4918
04/16/2008 21:15:00*2.4918*2.4933*2.4934*2.4916
04/16/2008 21:20:00*2.4933*2.4927*2.4933*2.4924
04/16/2008 21:25:00*2.4927*2.4936*2.4936*2.4927
04/16/2008 21:30:00*2.4936*2.493*2.494*2.493
04/16/2008 21:35:00*2.493*2.4931*2.4931*2.4926
04/16/2008 21:40:00*2.4931*2.4933*2.4936*2.493
04/16/2008 21:45:00*2.4933*2.4934*2.494*2.4931
04/16/2008 21:50:00*2.4934*2.4949*2.4949*2.493
04/16/2008 21:55:00*2.4949*2.4954*2.4961*2.4946
04/16/2008 22:00:00*2.4954*2.4959*2.4967*2.4949
04/16/2008 22:05:00*2.4959*2.4963*2.4964*2.4959
04/16/2008 22:10:00*2.4963*2.4965*2.4974*2.4958
04/16/2008 22:15:00*2.4965*2.4966*2.4968*2.4964
04/16/2008 22:20:00*2.4966*2.4963*2.4967*2.4962
04/16/2008 22:25:00*2.4963*2.495*2.4963*2.494
04/16/2008 22:30:00*2.495*2.4943*2.4951*2.4943
04/16/2008 22:35:00*2.4943*2.4944*2.4946*2.4942
04/16/2008 22:40:00*2.4944*2.4934*2.4944*2.4929
04/16/2008 22:45:00*2.4934*2.4943*2.4944*2.4934
04/16/2008 22:50:00*2.4943*2.4928*2.4947*2.4926
04/16/2008 22:55:00*2.4928*2.4943*2.4947*2.4924
04/16/2008 23:00:00*2.4943*2.4947*2.4951*2.4943
04/16/2008 23:05:00*2.4947*2.4949*2.4954*2.4945
04/16/2008 23:10:00*2.4949*2.4939*2.4952*2.4938
04/16/2008 23:15:00*2.4939*2.4942*2.4952*2.4939
04/16/2008 23:20:00*2.4942*2.4943*2.4946*2.4937
04/16/2008 23:25:00*2.4943*2.4933*2.4943*2.4933
04/16/2008 23:30:00*2.4933*2.4937*2.494*2.4933
04/16/2008 23:35:00*2.4937*2.4924*2.4938*2.4914
04/16/2008 23:40:00*2.4924*2.4921*2.4924*2.4911
04/16/2008 23:45:00*2.4921*2.4928*2.4933*2.4921
04/16/2008 23:50:00*2.4928*2.4915*2.4929*2.4908
04/16/2008 23:55:00*2.4915*2.4919*2.4926*2.4915
04/17/2008 00:00:00*2.4919*2.4928*2.4928*2.4916
04/17/2008 00:05:00*2.4928*2.4921*2.4929*2.4921
04/17/2008 00:10:00*2.4921*2.4916*2.4928*2.4913
04/17/2008 00:15:00*2.4916*2.4915*2.4918*2.4909
04/17/2008 00:20:00*2.4915*2.4914*2.4923*2.4902
04/17/2008 00:25:00*2.4914*2.494*2.4943*2.4911
04/17/2008 00:30:00*2.494*2.4925*2.4942*2.4915
04/17/2008 00:35:00*2.4925*2.4939*2.4943*2.4921
04/17/2008 00:40:00*2.4939*2.4945*2.4949*2.4936
04/17/2008 00:45:00*2.4945*2.4935*2.4949*2.4926
04/17/2008 00:50:00*2.4935*2.494*2.494*2.4933
04/17/2008 00:55:00*2.494*2.4933*2.494*2.493
04/17/2008 01:00:00*2.4933*2.493*2.4933*2.4927
04/17/2008 01:05:00*2.493*2.4933*2.4937*2.4925
04/17/2008 01:10:00*2.4933*2.4939*2.4941*2.493
04/17/2008 01:15:00*2.4939*2.4945*2.4953*2.4938
04/17/2008 01:20:00*2.4945*2.4941*2.495*2.4933
04/17/2008 01:25:00*2.4941*2.4942*2.4944*2.4937
04/17/2008 01:30:00*2.4942*2.4932*2.4943*2.4921
04/17/2008 01:35:00*2.4932*2.4939*2.4942*2.4924
04/17/2008 01:40:00*2.4939*2.4927*2.4939*2.4923
04/17/2008 01:45:00*2.4927*2.4934*2.4937*2.4926
04/17/2008 01:50:00*2.4934*2.4927*2.4936*2.4925
04/17/2008 01:55:00*2.4927*2.4932*2.4932*2.492
04/17/2008 02:00:00*2.4932*2.4924*2.4932*2.4921
04/17/2008 02:05:00*2.4924*2.4901*2.4927*2.4901
04/17/2008 02:10:00*2.4901*2.4913*2.4915*2.49
04/17/2008 02:15:00*2.4913*2.4907*2.4914*2.4889
04/17/2008 02:20:00*2.4907*2.4931*2.4932*2.4903
04/17/2008 02:25:00*2.4931*2.4941*2.4952*2.4928
04/17/2008 02:30:00*2.4941*2.4945*2.4949*2.4938
04/17/2008 02:35:00*2.4945*2.4936*2.4949*2.4929
04/17/2008 02:40:00*2.4936*2.494*2.4949*2.4928
04/17/2008 02:45:00*2.494*2.498*2.499*2.4935
04/17/2008 02:50:00*2.498*2.4969*2.4986*2.4961
04/17/2008 02:55:00*2.4969*2.4953*2.4972*2.495
04/17/2008 03:00:00*2.4953*2.4945*2.4961*2.4942
04/17/2008 03:05:00*2.4945*2.4938*2.4954*2.4932
04/17/2008 03:10:00*2.4938*2.4936*2.494*2.4927
04/17/2008 03:15:00*2.4936*2.4914*2.494*2.4907
04/17/2008 03:20:00*2.4914*2.4913*2.4918*2.4906
04/17/2008 03:25:00*2.4913*2.492*2.4924*2.4906
04/17/2008 03:30:00*2.492*2.4908*2.4925*2.4905
04/17/2008 03:35:00*2.4908*2.4899*2.4913*2.4892
04/17/2008 03:40:00*2.4899*2.4908*2.4924*2.489
04/17/2008 03:45:00*2.4908*2.4929*2.493*2.4882
04/17/2008 03:50:00*2.4929*2.4894*2.4934*2.4887
04/17/2008 03:55:00*2.4894*2.4919*2.4921*2.4892
04/17/2008 04:00:00*2.4919*2.4884*2.4922*2.4881
04/17/2008 04:05:00*2.4884*2.4902*2.4911*2.4883
04/17/2008 04:10:00*2.4902*2.489*2.4908*2.4884
04/17/2008 04:15:00*2.489*2.4895*2.49*2.4882
04/17/2008 04:20:00*2.4895*2.4909*2.4913*2.4892
04/17/2008 04:25:00*2.4909*2.4909*2.4921*2.4904
04/17/2008 04:30:00*2.4909*2.4915*2.4918*2.49
04/17/2008 04:35:00*2.4915*2.4922*2.4924*2.491
04/17/2008 04:40:00*2.4922*2.4933*2.4935*2.4911
04/17/2008 04:45:00*2.4933*2.4939*2.4951*2.4931
04/17/2008 04:50:00*2.4939*2.4968*2.497*2.4938
04/17/2008 04:55:00*2.4968*2.5011*2.5034*2.4965
04/17/2008 05:00:00*2.5011*2.4998*2.5038*2.4995
04/17/2008 05:05:00*2.4998*2.5019*2.5023*2.4993
04/17/2008 05:10:00*2.5019*2.5025*2.5038*2.5017
04/17/2008 05:15:00*2.5025*2.5041*2.5043*2.5023
04/17/2008 05:20:00*2.5041*2.5034*2.5041*2.5025
04/17/2008 05:25:00*2.5034*2.5013*2.5036*2.5004
04/17/2008 05:30:00*2.5013*2.5022*2.5025*2.5005
04/17/2008 05:35:00*2.5022*2.5024*2.5029*2.5015
04/17/2008 05:40:00*2.5024*2.5026*2.5033*2.5019
04/17/2008 05:45:00*2.5026*2.5033*2.5042*2.5025
04/17/2008 05:50:00*2.5033*2.5045*2.5051*2.5033
04/17/2008 05:55:00*2.5045*2.5044*2.5055*2.5041
04/17/2008 06:00:00*2.5044*2.5046*2.5056*2.5034
04/17/2008 06:05:00*2.5046*2.5037*2.505*2.503
04/17/2008 06:10:00*2.5037*2.5035*2.5046*2.5034
04/17/2008 06:15:00*2.5035*2.5029*2.5049*2.5028
04/17/2008 06:20:00*2.5029*2.503*2.5037*2.5019
04/17/2008 06:25:00*2.503*2.5063*2.5089*2.503
04/17/2008 06:30:00*2.5063*2.5067*2.5083*2.505
04/17/2008 06:35:00*2.5067*2.5081*2.5094*2.5059
04/17/2008 06:40:00*2.5081*2.5099*2.51*2.5073
04/17/2008 06:45:00*2.5099*2.5107*2.5128*2.5086
04/17/2008 06:50:00*2.5107*2.5098*2.5107*2.5081
04/17/2008 06:55:00*2.5098*2.508*2.5104*2.5074
04/17/2008 07:00:00*2.508*2.5104*2.5108*2.5069
04/17/2008 07:05:00*2.5104*2.5108*2.5123*2.5101
04/17/2008 07:10:00*2.5108*2.5099*2.5116*2.5084
04/17/2008 07:15:00*2.5099*2.5127*2.513*2.5094
04/17/2008 07:20:00*2.5127*2.5145*2.5148*2.5122
04/17/2008 07:25:00*2.5145*2.512*2.5145*2.512
04/17/2008 07:30:00*2.512*2.5122*2.5129*2.5117
04/17/2008 07:35:00*2.5122*2.5121*2.5126*2.5109
04/17/2008 07:40:00*2.5121*2.5121*2.5124*2.5112
04/17/2008 07:45:00*2.5121*2.5125*2.5128*2.5106
04/17/2008 07:50:00*2.5125*2.5129*2.5157*2.5108
04/17/2008 07:55:00*2.5129*2.5119*2.5148*2.511
04/17/2008 08:00:00*2.5119*2.5157*2.5183*2.5116
04/17/2008 08:05:00*2.5157*2.5158*2.5188*2.5148
04/17/2008 08:10:00*2.5158*2.5155*2.5174*2.5146
04/17/2008 08:15:00*2.5155*2.5155*2.5172*2.5143
04/17/2008 08:20:00*2.5155*2.5171*2.5179*2.5146
04/17/2008 08:25:00*2.5171*2.5206*2.5213*2.5157
04/17/2008 08:30:00*2.5206*2.5193*2.521*2.5188
04/17/2008 08:35:00*2.5193*2.5185*2.5205*2.5182
04/17/2008 08:40:00*2.5185*2.5169*2.5185*2.5158
04/17/2008 08:45:00*2.5169*2.5159*2.5173*2.5153
04/17/2008 08:50:00*2.5159*2.5153*2.5169*2.5149
04/17/2008 08:55:00*2.5153*2.5163*2.5164*2.514
04/17/2008 09:00:00*2.5163*2.5172*2.5185*2.5159
04/17/2008 09:05:00*2.5172*2.5163*2.5186*2.5152
04/17/2008 09:10:00*2.5163*2.5149*2.5165*2.5136
04/17/2008 09:15:00*2.5149*2.5133*2.5156*2.5132
04/17/2008 09:20:00*2.5133*2.5159*2.517*2.5131
04/17/2008 09:25:00*2.5159*2.5163*2.5165*2.5147
04/17/2008 09:30:00*2.5163*2.5166*2.5183*2.5151
04/17/2008 09:35:00*2.5166*2.5183*2.5186*2.5161
04/17/2008 09:40:00*2.5183*2.5195*2.5198*2.5178
04/17/2008 09:45:00*2.5195*2.5201*2.5204*2.5183
04/17/2008 09:50:00*2.5201*2.5198*2.5204*2.5189
04/17/2008 09:55:00*2.5198*2.5202*2.5213*2.5185
04/17/2008 10:00:00*2.5202*2.5205*2.5219*2.5197
04/17/2008 10:05:00*2.5205*2.5228*2.5247*2.52
04/17/2008 10:10:00*2.5228*2.5209*2.5228*2.5186
04/17/2008 10:15:00*2.5209*2.5184*2.5212*2.5167
04/17/2008 10:20:00*2.5184*2.5205*2.5207*2.5174
04/17/2008 10:25:00*2.5205*2.5196*2.5219*2.5196
04/17/2008 10:30:00*2.5196*2.5211*2.5214*2.5194
04/17/2008 10:35:00*2.5211*2.5214*2.5228*2.521
04/17/2008 10:40:00*2.5214*2.5236*2.5237*2.5208
04/17/2008 10:45:00*2.5236*2.5231*2.5244*2.5225
04/17/2008 10:50:00*2.5231*2.5246*2.5246*2.5226
04/17/2008 10:55:00*2.5246*2.5249*2.5258*2.5237
04/17/2008 11:00:00*2.5249*2.5242*2.5262*2.5237
04/17/2008 11:05:00*2.5242*2.5229*2.5247*2.5228
04/17/2008 11:10:00*2.5229*2.5234*2.5247*2.5228
04/17/2008 11:15:00*2.5234*2.5229*2.5252*2.5222
04/17/2008 11:20:00*2.5229*2.5221*2.5241*2.5208
04/17/2008 11:25:00*2.5221*2.5218*2.5241*2.5212
04/17/2008 11:30:00*2.5218*2.5209*2.5223*2.5194
04/17/2008 11:35:00*2.5209*2.5244*2.5266*2.5208
04/17/2008 11:40:00*2.5244*2.5251*2.5276*2.524
04/17/2008 11:45:00*2.5251*2.5261*2.5275*2.5249
04/17/2008 11:50:00*2.5261*2.5262*2.5273*2.5253
04/17/2008 11:55:00*2.5262*2.526*2.5269*2.5257
04/17/2008 12:00:00*2.526*2.5252*2.5261*2.5244
04/17/2008 12:05:00*2.5252*2.5265*2.5268*2.525
04/17/2008 12:10:00*2.5265*2.5267*2.5279*2.5264
04/17/2008 12:15:00*2.5267*2.5262*2.5276*2.5262
04/17/2008 12:20:00*2.5262*2.5252*2.5263*2.525
04/17/2008 12:25:00*2.5252*2.5256*2.526*2.5249
04/17/2008 12:30:00*2.5256*2.5234*2.5256*2.5222
04/17/2008 12:35:00*2.5234*2.5227*2.5234*2.5222
04/17/2008 12:40:00*2.5227*2.522*2.5232*2.5213
04/17/2008 12:45:00*2.522*2.5224*2.5235*2.5218
04/17/2008 12:50:00*2.5224*2.5224*2.5225*2.5213
04/17/2008 12:55:00*2.5224*2.5222*2.5225*2.5216
04/17/2008 13:00:00*2.5222*2.5213*2.5224*2.5212
04/17/2008 13:05:00*2.5213*2.5215*2.5223*2.5213
04/17/2008 13:10:00*2.5215*2.5228*2.5231*2.5215
04/17/2008 13:15:00*2.5228*2.5219*2.5228*2.5204
04/17/2008 13:20:00*2.5219*2.5214*2.5219*2.5208
04/17/2008 13:25:00*2.5214*2.5212*2.5218*2.521
04/17/2008 13:30:00*2.5212*2.5232*2.5236*2.5212
04/17/2008 13:35:00*2.5232*2.5232*2.5237*2.523
04/17/2008 13:40:00*2.5232*2.5236*2.5236*2.523
04/17/2008 13:45:00*2.5236*2.5247*2.5266*2.523
04/17/2008 13:50:00*2.5247*2.5252*2.5254*2.5232
04/17/2008 13:55:00*2.5252*2.5254*2.5262*2.5241
04/17/2008 14:00:00*2.5254*2.5275*2.5275*2.5254
04/17/2008 14:05:00*2.5275*2.531*2.531*2.5269
04/17/2008 14:10:00*2.531*2.5312*2.532*2.5289
04/17/2008 14:15:00*2.5312*2.5301*2.5312*2.5295
04/17/2008 14:20:00*2.5301*2.5291*2.5305*2.5288
04/17/2008 14:25:00*2.5291*2.5282*2.5299*2.5281
04/17/2008 14:30:00*2.5282*2.5272*2.5285*2.5267
04/17/2008 14:35:00*2.5272*2.5288*2.5291*2.5262
04/17/2008 14:40:00*2.5288*2.5311*2.5313*2.5288
04/17/2008 14:45:00*2.5311*2.5296*2.5316*2.5293
04/17/2008 14:50:00*2.5296*2.5284*2.53*2.5282
04/17/2008 14:55:00*2.5284*2.5274*2.5298*2.5267
04/17/2008 15:00:00*2.5274*2.5272*2.5294*2.5265
04/17/2008 15:05:00*2.5272*2.5261*2.5272*2.5257
04/17/2008 15:10:00*2.5261*2.5244*2.5265*2.5238
04/17/2008 15:15:00*2.5244*2.5244*2.5253*2.5219
04/17/2008 15:20:00*2.5244*2.5234*2.5251*2.5234
04/17/2008 15:25:00*2.5234*2.5235*2.5235*2.523
04/17/2008 15:30:00*2.5235*2.5251*2.5251*2.5231
04/17/2008 15:35:00*2.5251*2.5261*2.5266*2.525
04/17/2008 15:40:00*2.5261*2.5268*2.5275*2.5257
04/17/2008 15:45:00*2.5268*2.5265*2.5276*2.5264
04/17/2008 15:50:00*2.5265*2.5258*2.5265*2.524
04/17/2008 15:55:00*2.5258*2.5258*2.5259*2.5239
04/17/2008 16:00:00*2.5258*2.5241*2.5258*2.5237
04/17/2008 16:05:00*2.5241*2.5234*2.5244*2.5223
04/17/2008 16:10:00*2.5234*2.5214*2.5234*2.5208
04/17/2008 16:15:00*2.5214*2.5212*2.5224*2.5211
04/17/2008 16:20:00*2.5212*2.5193*2.5213*2.518
04/17/2008 16:25:00*2.5193*2.5189*2.5206*2.5184
04/17/2008 16:30:00*2.5189*2.5169*2.5199*2.5169
04/17/2008 16:35:00*2.5169*2.5177*2.5177*2.5164
04/17/2008 16:40:00*2.5177*2.5188*2.5196*2.5164
04/17/2008 16:45:00*2.5188*2.519*2.5196*2.5187
04/17/2008 16:50:00*2.519*2.518*2.519*2.5171
04/17/2008 16:55:00*2.518*2.518*2.5184*2.5161
04/17/2008 17:00:00*2.518*2.5166*2.518*2.5157
