04/15/2008 17:05:00*2.4949*2.4943*2.4952*2.494
04/15/2008 17:10:00*2.4943*2.4926*2.4945*2.4913
04/15/2008 17:15:00*2.4926*2.4931*2.4933*2.4922
04/15/2008 17:20:00*2.4931*2.4946*2.4957*2.4925
04/15/2008 17:25:00*2.4946*2.4937*2.4948*2.4936
04/15/2008 17:30:00*2.4937*2.4934*2.4953*2.4934
04/15/2008 17:35:00*2.4934*2.4959*2.4969*2.4934
04/15/2008 17:40:00*2.4959*2.4952*2.4972*2.4949
04/15/2008 17:45:00*2.4952*2.4962*2.4965*2.4952
04/15/2008 17:50:00*2.4962*2.4959*2.4962*2.495
04/15/2008 17:55:00*2.4959*2.4954*2.4959*2.4948
04/15/2008 18:00:00*2.4954*2.4953*2.4954*2.4949
04/15/2008 18:05:00*2.4953*2.4938*2.4953*2.4935
04/15/2008 18:10:00*2.4938*2.4933*2.4939*2.4932
04/15/2008 18:15:00*2.4933*2.4928*2.4937*2.4927
04/15/2008 18:20:00*2.4928*2.4934*2.4935*2.4927
04/15/2008 18:25:00*2.4934*2.4954*2.4964*2.4931
04/15/2008 18:30:00*2.4954*2.4952*2.4954*2.4942
04/15/2008 18:35:00*2.4952*2.4954*2.4954*2.4946
04/15/2008 18:40:00*2.4954*2.4941*2.4957*2.4935
04/15/2008 18:45:00*2.4941*2.4946*2.4949*2.4937
04/15/2008 18:50:00*2.4946*2.495*2.4952*2.4941
04/15/2008 18:55:00*2.495*2.4969*2.497*2.4947
04/15/2008 19:00:00*2.4969*2.4991*2.4994*2.4959
04/15/2008 19:05:00*2.4991*2.498*2.4996*2.4969
04/15/2008 19:10:00*2.498*2.496*2.4981*2.4949
04/15/2008 19:15:00*2.496*2.4978*2.498*2.4956
04/15/2008 19:20:00*2.4978*2.4985*2.4987*2.4971
04/15/2008 19:25:00*2.4985*2.4986*2.4987*2.4982
04/15/2008 19:30:00*2.4986*2.4978*2.4988*2.4978
04/15/2008 19:35:00*2.4978*2.4986*2.4988*2.4972
04/15/2008 19:40:00*2.4986*2.499*2.499*2.4963
04/15/2008 19:45:00*2.499*2.4976*2.4991*2.4976
04/15/2008 19:50:00*2.4976*2.4981*2.4996*2.4975
04/15/2008 19:55:00*2.4981*2.4984*2.4991*2.4979
04/15/2008 20:00:00*2.4984*2.4985*2.4985*2.4964
04/15/2008 20:05:00*2.4985*2.4967*2.4985*2.4967
04/15/2008 20:10:00*2.4967*2.4965*2.4975*2.4963
04/15/2008 20:15:00*2.4965*2.4969*2.4978*2.4964
04/15/2008 20:20:00*2.4969*2.4974*2.4981*2.4968
04/15/2008 20:25:00*2.4974*2.4982*2.4983*2.4974
04/15/2008 20:30:00*2.4982*2.4984*2.4989*2.4979
04/15/2008 20:35:00*2.4984*2.4987*2.4988*2.4983
04/15/2008 20:40:00*2.4987*2.4992*2.4995*2.4987
04/15/2008 20:45:00*2.4992*2.4997*2.5002*2.4989
04/15/2008 20:50:00*2.4997*2.4999*2.5003*2.4996
04/15/2008 20:55:00*2.4999*2.5009*2.5009*2.4994
04/15/2008 21:00:00*2.5009*2.5016*2.5026*2.4999
04/15/2008 21:05:00*2.5016*2.5014*2.5028*2.5014
04/15/2008 21:10:00*2.5014*2.5007*2.5021*2.5007
04/15/2008 21:15:00*2.5007*2.4992*2.5011*2.4992
04/15/2008 21:20:00*2.4992*2.4997*2.5006*2.4984
04/15/2008 21:25:00*2.4997*2.5*2.5006*2.4995
04/15/2008 21:30:00*2.5*2.5002*2.5011*2.4996
04/15/2008 21:35:00*2.5002*2.5007*2.5018*2.4998
04/15/2008 21:40:00*2.5007*2.5008*2.5013*2.4997
04/15/2008 21:45:00*2.5008*2.5011*2.5015*2.5003
04/15/2008 21:50:00*2.5011*2.5005*2.5012*2.5005
04/15/2008 21:55:00*2.5005*2.5011*2.5024*2.5005
04/15/2008 22:00:00*2.5011*2.5021*2.5023*2.5011
04/15/2008 22:05:00*2.5021*2.502*2.5027*2.5017
04/15/2008 22:10:00*2.502*2.5031*2.5033*2.5019
04/15/2008 22:15:00*2.5031*2.5038*2.5041*2.5029
04/15/2008 22:20:00*2.5038*2.5036*2.5041*2.5035
04/15/2008 22:25:00*2.5036*2.5042*2.5053*2.5033
04/15/2008 22:30:00*2.5042*2.5037*2.5044*2.5032
04/15/2008 22:35:00*2.5037*2.5041*2.5045*2.5036
04/15/2008 22:40:00*2.5041*2.503*2.5041*2.5028
04/15/2008 22:45:00*2.503*2.5018*2.5032*2.5008
04/15/2008 22:50:00*2.5018*2.5018*2.5022*2.5016
04/15/2008 22:55:00*2.5018*2.5013*2.5023*2.5013
04/15/2008 23:00:00*2.5013*2.5013*2.5013*2.5013
04/15/2008 23:05:00*2.5013*2.5013*2.5013*2.5013
04/15/2008 23:10:00*2.5013*2.5013*2.5013*2.5013
04/15/2008 23:15:00*2.5013*2.5013*2.5013*2.5013
04/15/2008 23:20:00*2.5013*2.4988*2.5013*2.4988
04/15/2008 23:25:00*2.4988*2.4988*2.4992*2.4988
04/15/2008 23:30:00*2.4988*2.4987*2.4992*2.4987
04/15/2008 23:35:00*2.4987*2.4992*2.4992*2.4987
04/15/2008 23:40:00*2.4992*2.4993*2.4996*2.4989
04/15/2008 23:45:00*2.4993*2.5009*2.5009*2.4993
04/15/2008 23:50:00*2.5009*2.5008*2.5014*2.5004
04/15/2008 23:55:00*2.5008*2.5014*2.5014*2.5004
04/16/2008 00:00:00*2.5014*2.5009*2.5015*2.5009
04/16/2008 00:05:00*2.5009*2.5008*2.5009*2.5005
04/16/2008 00:10:00*2.5008*2.5005*2.5014*2.5003
04/16/2008 00:15:00*2.5005*2.5008*2.501*2.5004
04/16/2008 00:20:00*2.5008*2.4999*2.5008*2.4989
04/16/2008 00:25:00*2.4999*2.5003*2.5004*2.4999
04/16/2008 00:30:00*2.5003*2.5004*2.5007*2.5
04/16/2008 00:35:00*2.5004*2.5014*2.5014*2.5002
04/16/2008 00:40:00*2.5014*2.4998*2.5017*2.4991
04/16/2008 00:45:00*2.4998*2.5003*2.5007*2.4997
04/16/2008 00:50:00*2.5003*2.4998*2.5003*2.4997
04/16/2008 00:55:00*2.4998*2.4992*2.4999*2.499
04/16/2008 01:00:00*2.4992*2.4994*2.5004*2.4992
04/16/2008 01:05:00*2.4994*2.4992*2.5*2.4987
04/16/2008 01:10:00*2.4992*2.4996*2.5002*2.4983
04/16/2008 01:15:00*2.4996*2.4998*2.4999*2.499
04/16/2008 01:20:00*2.4998*2.5001*2.5001*2.4993
04/16/2008 01:25:00*2.5001*2.5006*2.5008*2.4997
04/16/2008 01:30:00*2.5006*2.5008*2.5013*2.5006
04/16/2008 01:35:00*2.5008*2.5009*2.5013*2.5002
04/16/2008 01:40:00*2.5009*2.5018*2.5019*2.5006
04/16/2008 01:45:00*2.5018*2.5008*2.5024*2.5007
04/16/2008 01:50:00*2.5008*2.5012*2.5016*2.5007
04/16/2008 01:55:00*2.5012*2.5021*2.5034*2.5012
04/16/2008 02:00:00*2.5021*2.5025*2.5048*2.502
04/16/2008 02:05:00*2.5025*2.5022*2.503*2.5015
04/16/2008 02:10:00*2.5022*2.5045*2.5048*2.502
04/16/2008 02:15:00*2.5045*2.5062*2.5062*2.5029
04/16/2008 02:20:00*2.5062*2.5053*2.5066*2.5045
04/16/2008 02:25:00*2.5053*2.5039*2.5068*2.503
04/16/2008 02:30:00*2.5039*2.5044*2.5055*2.5038
04/16/2008 02:35:00*2.5044*2.5036*2.5049*2.5029
04/16/2008 02:40:00*2.5036*2.5025*2.5036*2.5009
04/16/2008 02:45:00*2.5025*2.5041*2.5044*2.502
04/16/2008 02:50:00*2.5041*2.5022*2.5044*2.5012
04/16/2008 02:55:00*2.5022*2.5052*2.5057*2.5017
04/16/2008 03:00:00*2.5052*2.5054*2.5073*2.5047
04/16/2008 03:05:00*2.5054*2.506*2.507*2.5048
04/16/2008 03:10:00*2.506*2.5057*2.5076*2.5056
04/16/2008 03:15:00*2.5057*2.5082*2.5095*2.5057
04/16/2008 03:20:00*2.5082*2.5086*2.5099*2.5073
04/16/2008 03:25:00*2.5086*2.5069*2.5092*2.5065
04/16/2008 03:30:00*2.5069*2.5062*2.5077*2.5058
04/16/2008 03:35:00*2.5062*2.5079*2.5096*2.5054
04/16/2008 03:40:00*2.5079*2.5054*2.509*2.5052
04/16/2008 03:45:00*2.5054*2.5046*2.5061*2.5037
04/16/2008 03:50:00*2.5046*2.5046*2.5058*2.5037
04/16/2008 03:55:00*2.5046*2.5045*2.5051*2.5018
04/16/2008 04:00:00*2.5045*2.5054*2.5054*2.5034
04/16/2008 04:05:00*2.5054*2.5044*2.5054*2.5029
04/16/2008 04:10:00*2.5044*2.5038*2.505*2.503
04/16/2008 04:15:00*2.5038*2.5036*2.5043*2.5021
04/16/2008 04:20:00*2.5036*2.5034*2.5045*2.5031
04/16/2008 04:25:00*2.5034*2.5041*2.5045*2.5032
04/16/2008 04:30:00*2.5041*2.5059*2.5078*2.5038
04/16/2008 04:35:00*2.5059*2.5059*2.5078*2.505
04/16/2008 04:40:00*2.5059*2.5082*2.5082*2.5046
04/16/2008 04:45:00*2.5082*2.5091*2.51*2.5082
04/16/2008 04:50:00*2.5091*2.5082*2.5097*2.5075
04/16/2008 04:55:00*2.5082*2.5081*2.5089*2.5074
04/16/2008 05:00:00*2.5081*2.509*2.5098*2.5078
04/16/2008 05:05:00*2.509*2.5097*2.5097*2.5071
04/16/2008 05:10:00*2.5097*2.5117*2.5117*2.5094
04/16/2008 05:15:00*2.5117*2.5128*2.5149*2.5116
04/16/2008 05:20:00*2.5128*2.5141*2.5167*2.5122
04/16/2008 05:25:00*2.5141*2.5123*2.5142*2.5122
04/16/2008 05:30:00*2.5123*2.5144*2.515*2.5122
04/16/2008 05:35:00*2.5144*2.5134*2.5146*2.513
04/16/2008 05:40:00*2.5134*2.5124*2.5155*2.5113
04/16/2008 05:45:00*2.5124*2.5136*2.5137*2.5114
04/16/2008 05:50:00*2.5136*2.513*2.5147*2.5123
04/16/2008 05:55:00*2.513*2.5081*2.5131*2.5079
04/16/2008 06:00:00*2.5081*2.5097*2.511*2.5079
04/16/2008 06:05:00*2.5097*2.5098*2.5107*2.5086
04/16/2008 06:10:00*2.5098*2.5094*2.5099*2.5077
04/16/2008 06:15:00*2.5094*2.508*2.5098*2.508
04/16/2008 06:20:00*2.508*2.5084*2.5098*2.5079
04/16/2008 06:25:00*2.5084*2.5096*2.51*2.5079
04/16/2008 06:30:00*2.5096*2.5083*2.5098*2.5071
04/16/2008 06:35:00*2.5083*2.5103*2.5104*2.508
04/16/2008 06:40:00*2.5103*2.5082*2.5103*2.508
04/16/2008 06:45:00*2.5082*2.508*2.5091*2.5072
04/16/2008 06:50:00*2.508*2.5086*2.5092*2.5079
04/16/2008 06:55:00*2.5086*2.5077*2.5086*2.5065
04/16/2008 07:00:00*2.5077*2.5082*2.5085*2.5065
04/16/2008 07:05:00*2.5082*2.5055*2.5082*2.5055
04/16/2008 07:10:00*2.5055*2.5025*2.5068*2.5025
04/16/2008 07:15:00*2.5025*2.5045*2.5053*2.5025
04/16/2008 07:20:00*2.5045*2.5056*2.5075*2.5045
04/16/2008 07:25:00*2.5056*2.5075*2.5091*2.5051
04/16/2008 07:30:00*2.5075*2.5089*2.5094*2.5071
04/16/2008 07:35:00*2.5089*2.5072*2.5089*2.5067
04/16/2008 07:40:00*2.5072*2.5073*2.5084*2.5062
04/16/2008 07:45:00*2.5073*2.5089*2.5092*2.5063
04/16/2008 07:50:00*2.5089*2.5081*2.5101*2.5081
04/16/2008 07:55:00*2.5081*2.5098*2.5098*2.5063
04/16/2008 08:00:00*2.5098*2.5095*2.5103*2.5092
04/16/2008 08:05:00*2.5095*2.5105*2.5109*2.5095
04/16/2008 08:10:00*2.5105*2.5098*2.5116*2.5096
04/16/2008 08:15:00*2.5098*2.5081*2.5109*2.5079
04/16/2008 08:20:00*2.5081*2.5089*2.5096*2.5071
04/16/2008 08:25:00*2.5089*2.5089*2.5103*2.5086
04/16/2008 08:30:00*2.5089*2.5067*2.509*2.5066
04/16/2008 08:35:00*2.5067*2.5067*2.5108*2.5065
04/16/2008 08:40:00*2.5067*2.506*2.508*2.5057
04/16/2008 08:45:00*2.506*2.5043*2.5068*2.5036
04/16/2008 08:50:00*2.5043*2.5018*2.5051*2.4972
04/16/2008 08:55:00*2.5018*2.4977*2.5023*2.4971
04/16/2008 09:00:00*2.4977*2.5004*2.5011*2.497
04/16/2008 09:05:00*2.5004*2.5016*2.5023*2.5001
04/16/2008 09:10:00*2.5016*2.5028*2.5036*2.5012
04/16/2008 09:15:00*2.5028*2.5016*2.5038*2.5012
04/16/2008 09:20:00*2.5016*2.5007*2.5023*2.5005
04/16/2008 09:25:00*2.5007*2.4999*2.5011*2.4996
04/16/2008 09:30:00*2.4999*2.5012*2.5016*2.4995
04/16/2008 09:35:00*2.5012*2.5008*2.5016*2.4999
04/16/2008 09:40:00*2.5008*2.5042*2.5043*2.5006
04/16/2008 09:45:00*2.5042*2.5033*2.5052*2.5015
04/16/2008 09:50:00*2.5033*2.5029*2.5046*2.5027
04/16/2008 09:55:00*2.5029*2.504*2.5048*2.5029
04/16/2008 10:00:00*2.504*2.5031*2.5042*2.5023
04/16/2008 10:05:00*2.5031*2.5029*2.5037*2.5023
04/16/2008 10:10:00*2.5029*2.5023*2.5042*2.5018
04/16/2008 10:15:00*2.5023*2.5024*2.5041*2.5022
04/16/2008 10:20:00*2.5024*2.501*2.5024*2.5005
04/16/2008 10:25:00*2.501*2.5003*2.5015*2.499
04/16/2008 10:30:00*2.5003*2.5015*2.502*2.5
04/16/2008 10:35:00*2.5015*2.501*2.5031*2.5007
04/16/2008 10:40:00*2.501*2.5018*2.5027*2.5
04/16/2008 10:45:00*2.5018*2.5021*2.5046*2.5014
04/16/2008 10:50:00*2.5021*2.4992*2.5021*2.4991
04/16/2008 10:55:00*2.4992*2.5001*2.5002*2.4977
04/16/2008 11:00:00*2.5001*2.4998*2.5008*2.4989
04/16/2008 11:05:00*2.4998*2.4986*2.5022*2.4972
04/16/2008 11:10:00*2.4986*2.4997*2.5014*2.4982
04/16/2008 11:15:00*2.4997*2.5006*2.5024*2.4997
04/16/2008 11:20:00*2.5006*2.5027*2.5027*2.5004
04/16/2008 11:25:00*2.5027*2.5009*2.503*2.4999
04/16/2008 11:30:00*2.5009*2.5001*2.5019*2.4997
04/16/2008 11:35:00*2.5001*2.4998*2.5013*2.4978
04/16/2008 11:40:00*2.4998*2.4991*2.5001*2.4974
04/16/2008 11:45:00*2.4991*2.5008*2.5009*2.4989
04/16/2008 11:50:00*2.5008*2.4984*2.5017*2.4976
04/16/2008 11:55:00*2.4984*2.4993*2.4999*2.498
04/16/2008 12:00:00*2.4993*2.4965*2.4996*2.4954
04/16/2008 12:05:00*2.4965*2.4953*2.4975*2.4951
04/16/2008 12:10:00*2.4953*2.4943*2.4978*2.4937
04/16/2008 12:15:00*2.4943*2.4955*2.4956*2.494
04/16/2008 12:20:00*2.4955*2.4962*2.4969*2.495
04/16/2008 12:25:00*2.4962*2.4967*2.4968*2.4953
04/16/2008 12:30:00*2.4967*2.4958*2.4967*2.4946
04/16/2008 12:35:00*2.4958*2.4988*2.4991*2.4933
04/16/2008 12:40:00*2.4988*2.4981*2.4988*2.4979
04/16/2008 12:45:00*2.4981*2.4985*2.4993*2.4981
04/16/2008 12:50:00*2.4985*2.4983*2.4987*2.4977
04/16/2008 12:55:00*2.4983*2.4983*2.4989*2.4978
04/16/2008 13:00:00*2.4983*2.4985*2.4991*2.4975
04/16/2008 13:05:00*2.4985*2.4988*2.499*2.497
04/16/2008 13:10:00*2.4988*2.4977*2.4989*2.4975
04/16/2008 13:15:00*2.4977*2.4972*2.4978*2.4964
04/16/2008 13:20:00*2.4972*2.4963*2.4972*2.4957
04/16/2008 13:25:00*2.4963*2.4966*2.4968*2.4963
04/16/2008 13:30:00*2.4966*2.4958*2.4986*2.4958
04/16/2008 13:35:00*2.4958*2.4957*2.4966*2.4937
04/16/2008 13:40:00*2.4957*2.4952*2.4969*2.495
04/16/2008 13:45:00*2.4952*2.4962*2.4966*2.4949
04/16/2008 13:50:00*2.4962*2.4971*2.4971*2.4948
04/16/2008 13:55:00*2.4971*2.4965*2.4973*2.4965
04/16/2008 14:00:00*2.4965*2.4972*2.4973*2.4961
04/16/2008 14:05:00*2.4972*2.4961*2.4976*2.4957
04/16/2008 14:10:00*2.4961*2.496*2.4967*2.4957
04/16/2008 14:15:00*2.496*2.4966*2.4966*2.4953
04/16/2008 14:20:00*2.4966*2.4972*2.4973*2.4959
04/16/2008 14:25:00*2.4972*2.4944*2.4972*2.494
04/16/2008 14:30:00*2.4944*2.4955*2.4958*2.4939
04/16/2008 14:35:00*2.4955*2.4957*2.4966*2.495
04/16/2008 14:40:00*2.4957*2.4944*2.4957*2.4942
04/16/2008 14:45:00*2.4944*2.4942*2.4948*2.4933
04/16/2008 14:50:00*2.4942*2.4944*2.4945*2.4939
04/16/2008 14:55:00*2.4944*2.4954*2.4955*2.4944
04/16/2008 15:00:00*2.4954*2.4954*2.4965*2.4949
04/16/2008 15:05:00*2.4954*2.495*2.4954*2.4947
04/16/2008 15:10:00*2.495*2.4943*2.4951*2.4941
04/16/2008 15:15:00*2.4943*2.4934*2.4943*2.4928
04/16/2008 15:20:00*2.4934*2.4942*2.4948*2.4932
04/16/2008 15:25:00*2.4942*2.4948*2.4949*2.4939
04/16/2008 15:30:00*2.4948*2.4946*2.4953*2.4945
04/16/2008 15:35:00*2.4946*2.4942*2.4948*2.4939
04/16/2008 15:40:00*2.4942*2.4946*2.4948*2.494
04/16/2008 15:45:00*2.4946*2.4942*2.4948*2.494
04/16/2008 15:50:00*2.4942*2.4941*2.495*2.4929
04/16/2008 15:55:00*2.4941*2.4927*2.4945*2.4919
04/16/2008 16:00:00*2.4927*2.4928*2.4929*2.4922
04/16/2008 16:05:00*2.4928*2.4915*2.4935*2.4915
04/16/2008 16:10:00*2.4915*2.4908*2.4919*2.4908
04/16/2008 16:15:00*2.4908*2.4925*2.4929*2.49
04/16/2008 16:20:00*2.4925*2.494*2.494*2.4923
04/16/2008 16:25:00*2.494*2.4927*2.4948*2.4926
04/16/2008 16:30:00*2.4927*2.4941*2.4948*2.4925
04/16/2008 16:35:00*2.4941*2.4939*2.4944*2.4935
04/16/2008 16:40:00*2.4939*2.4932*2.4942*2.493
04/16/2008 16:45:00*2.4932*2.492*2.4937*2.4909
04/16/2008 16:50:00*2.492*2.4925*2.4944*2.4913
04/16/2008 16:55:00*2.4925*2.492*2.4942*2.4919
04/16/2008 17:00:00*2.492*2.4882*2.492*2.4879
