04/14/2008 17:05:00*2.4971*2.4992*2.4992*2.4969
04/14/2008 17:10:00*2.4992*2.5005*2.5029*2.4975
04/14/2008 17:15:00*2.5005*2.5008*2.502*2.4998
04/14/2008 17:20:00*2.5008*2.4999*2.501*2.4994
04/14/2008 17:25:00*2.4999*2.4975*2.4999*2.4966
04/14/2008 17:30:00*2.4975*2.4985*2.4999*2.497
04/14/2008 17:35:00*2.4985*2.4984*2.4988*2.4983
04/14/2008 17:40:00*2.4984*2.4985*2.4991*2.4984
04/14/2008 17:45:00*2.4985*2.4965*2.4987*2.4961
04/14/2008 17:50:00*2.4965*2.4965*2.4965*2.4965
04/14/2008 17:55:00*2.4965*2.4922*2.4965*2.4916
04/14/2008 18:00:00*2.4922*2.4924*2.493*2.492
04/14/2008 18:05:00*2.4924*2.4919*2.4928*2.4919
04/14/2008 18:10:00*2.4919*2.4926*2.4929*2.4917
04/14/2008 18:15:00*2.4926*2.4928*2.4929*2.4923
04/14/2008 18:20:00*2.4928*2.493*2.4932*2.4921
04/14/2008 18:25:00*2.493*2.4934*2.4934*2.4923
04/14/2008 18:30:00*2.4934*2.4963*2.4963*2.4929
04/14/2008 18:35:00*2.4963*2.4949*2.4963*2.4943
04/14/2008 18:40:00*2.4949*2.4942*2.4949*2.4941
04/14/2008 18:45:00*2.4942*2.4943*2.4958*2.4938
04/14/2008 18:50:00*2.4943*2.4993*2.5042*2.4943
04/14/2008 18:55:00*2.4993*2.4967*2.4993*2.4955
04/14/2008 19:00:00*2.4967*2.4976*2.498*2.4958
04/14/2008 19:05:00*2.4976*2.497*2.4976*2.4939
04/14/2008 19:10:00*2.497*2.4939*2.497*2.4936
04/14/2008 19:15:00*2.4939*2.4963*2.4967*2.4939
04/14/2008 19:20:00*2.4963*2.4935*2.4964*2.4927
04/14/2008 19:25:00*2.4935*2.4937*2.4937*2.4926
04/14/2008 19:30:00*2.4937*2.4922*2.4938*2.4916
04/14/2008 19:35:00*2.4922*2.4913*2.4927*2.4909
04/14/2008 19:40:00*2.4913*2.4924*2.4925*2.4904
04/14/2008 19:45:00*2.4924*2.4924*2.4936*2.4921
04/14/2008 19:50:00*2.4924*2.4946*2.4947*2.4924
04/14/2008 19:55:00*2.4946*2.4955*2.4955*2.4946
04/14/2008 20:00:00*2.4955*2.4971*2.4971*2.4955
04/14/2008 20:05:00*2.4971*2.4943*2.4971*2.494
04/14/2008 20:10:00*2.4943*2.4944*2.4955*2.4942
04/14/2008 20:15:00*2.4944*2.4958*2.4958*2.4944
04/14/2008 20:20:00*2.4958*2.4947*2.496*2.4943
04/14/2008 20:25:00*2.4947*2.497*2.4972*2.4947
04/14/2008 20:30:00*2.497*2.4965*2.4971*2.4963
04/14/2008 20:35:00*2.4965*2.4972*2.4975*2.4964
04/14/2008 20:40:00*2.4972*2.4964*2.4972*2.496
04/14/2008 20:45:00*2.4964*2.496*2.4967*2.4956
04/14/2008 20:50:00*2.496*2.4959*2.4968*2.4957
04/14/2008 20:55:00*2.4959*2.4955*2.4959*2.4945
04/14/2008 21:00:00*2.4955*2.4966*2.4969*2.4955
04/14/2008 21:05:00*2.4966*2.4956*2.4968*2.4955
04/14/2008 21:10:00*2.4956*2.496*2.4962*2.4954
04/14/2008 21:15:00*2.496*2.496*2.496*2.4954
04/14/2008 21:20:00*2.496*2.4952*2.4963*2.4944
04/14/2008 21:25:00*2.4952*2.4961*2.4961*2.4952
04/14/2008 21:30:00*2.4961*2.4959*2.4963*2.4959
04/14/2008 21:35:00*2.4959*2.4967*2.4984*2.4959
04/14/2008 21:40:00*2.4967*2.4976*2.4981*2.4964
04/14/2008 21:45:00*2.4976*2.4982*2.4988*2.4975
04/14/2008 21:50:00*2.4982*2.4948*2.4982*2.4948
04/14/2008 21:55:00*2.4948*2.4953*2.4963*2.4947
04/14/2008 22:00:00*2.4953*2.4946*2.4959*2.4941
04/14/2008 22:05:00*2.4946*2.4945*2.4948*2.494
04/14/2008 22:10:00*2.4945*2.4956*2.4957*2.4945
04/14/2008 22:15:00*2.4956*2.4959*2.4961*2.4951
04/14/2008 22:20:00*2.4959*2.4951*2.4959*2.4946
04/14/2008 22:25:00*2.4951*2.4945*2.4953*2.4943
04/14/2008 22:30:00*2.4945*2.4949*2.4952*2.4944
04/14/2008 22:35:00*2.4949*2.4949*2.4951*2.4945
04/14/2008 22:40:00*2.4949*2.4949*2.4953*2.4943
04/14/2008 22:45:00*2.4949*2.4949*2.4953*2.4949
04/14/2008 22:50:00*2.4949*2.4946*2.4953*2.4946
04/14/2008 22:55:00*2.4946*2.4946*2.4951*2.4944
04/14/2008 23:00:00*2.4946*2.4962*2.4962*2.4945
04/14/2008 23:05:00*2.4962*2.4961*2.4966*2.4956
04/14/2008 23:10:00*2.4961*2.4957*2.4964*2.4955
04/14/2008 23:15:00*2.4957*2.4948*2.4958*2.4946
04/14/2008 23:20:00*2.4948*2.4927*2.4948*2.4927
04/14/2008 23:25:00*2.4927*2.493*2.4933*2.4922
04/14/2008 23:30:00*2.493*2.4935*2.4937*2.493
04/14/2008 23:35:00*2.4935*2.4926*2.4935*2.4919
04/14/2008 23:40:00*2.4926*2.4926*2.4939*2.4923
04/14/2008 23:45:00*2.4926*2.4934*2.4938*2.4925
04/14/2008 23:50:00*2.4934*2.4934*2.4938*2.4919
04/14/2008 23:55:00*2.4934*2.4914*2.4937*2.4909
04/15/2008 00:00:00*2.4914*2.4923*2.4932*2.4907
04/15/2008 00:05:00*2.4923*2.4924*2.4926*2.4917
04/15/2008 00:10:00*2.4924*2.4925*2.4931*2.4922
04/15/2008 00:15:00*2.4925*2.4909*2.4935*2.4908
04/15/2008 00:20:00*2.4909*2.4921*2.4926*2.4908
04/15/2008 00:25:00*2.4921*2.4927*2.4927*2.4914
04/15/2008 00:30:00*2.4927*2.4924*2.493*2.492
04/15/2008 00:35:00*2.4924*2.4933*2.4935*2.4923
04/15/2008 00:40:00*2.4933*2.4945*2.4947*2.4931
04/15/2008 00:45:00*2.4945*2.4953*2.4959*2.4943
04/15/2008 00:50:00*2.4953*2.4935*2.4954*2.4935
04/15/2008 00:55:00*2.4935*2.4947*2.4947*2.493
04/15/2008 01:00:00*2.4947*2.4944*2.4952*2.4941
04/15/2008 01:05:00*2.4944*2.4921*2.4944*2.4914
04/15/2008 01:10:00*2.4921*2.4924*2.4933*2.4919
04/15/2008 01:15:00*2.4924*2.491*2.4926*2.4906
04/15/2008 01:20:00*2.491*2.4906*2.4917*2.4904
04/15/2008 01:25:00*2.4906*2.4899*2.492*2.4899
04/15/2008 01:30:00*2.4899*2.4896*2.4902*2.4895
04/15/2008 01:35:00*2.4896*2.4885*2.4898*2.4883
04/15/2008 01:40:00*2.4885*2.4899*2.4899*2.4876
04/15/2008 01:45:00*2.4899*2.49*2.4907*2.4893
04/15/2008 01:50:00*2.49*2.4879*2.4909*2.4879
04/15/2008 01:55:00*2.4879*2.49*2.4913*2.4873
04/15/2008 02:00:00*2.49*2.4899*2.4907*2.4886
04/15/2008 02:05:00*2.4899*2.4916*2.4923*2.4891
04/15/2008 02:10:00*2.4916*2.4919*2.4923*2.4894
04/15/2008 02:15:00*2.4919*2.4911*2.4926*2.4901
04/15/2008 02:20:00*2.4911*2.4908*2.4913*2.4894
04/15/2008 02:25:00*2.4908*2.4893*2.4914*2.489
04/15/2008 02:30:00*2.4893*2.4903*2.4903*2.4887
04/15/2008 02:35:00*2.4903*2.4897*2.4904*2.4892
04/15/2008 02:40:00*2.4897*2.489*2.4904*2.4887
04/15/2008 02:45:00*2.489*2.488*2.4893*2.4872
04/15/2008 02:50:00*2.488*2.4866*2.4888*2.4866
04/15/2008 02:55:00*2.4866*2.4857*2.4869*2.4854
04/15/2008 03:00:00*2.4857*2.484*2.4857*2.4829
04/15/2008 03:05:00*2.484*2.4835*2.4854*2.4833
04/15/2008 03:10:00*2.4835*2.4835*2.4841*2.4807
04/15/2008 03:15:00*2.4835*2.4854*2.4865*2.4832
04/15/2008 03:20:00*2.4854*2.4867*2.4884*2.4846
04/15/2008 03:25:00*2.4867*2.4892*2.4893*2.4866
04/15/2008 03:30:00*2.4892*2.4893*2.4906*2.4885
04/15/2008 03:35:00*2.4893*2.4904*2.4911*2.4887
04/15/2008 03:40:00*2.4904*2.4921*2.4931*2.4897
04/15/2008 03:45:00*2.4921*2.4929*2.4954*2.4914
04/15/2008 03:50:00*2.4929*2.4927*2.4937*2.4922
04/15/2008 03:55:00*2.4927*2.4944*2.4946*2.4926
04/15/2008 04:00:00*2.4944*2.4969*2.4979*2.4943
04/15/2008 04:05:00*2.4969*2.4976*2.4997*2.4963
04/15/2008 04:10:00*2.4976*2.5004*2.5016*2.4973
04/15/2008 04:15:00*2.5004*2.5046*2.5047*2.4998
04/15/2008 04:20:00*2.5046*2.5047*2.5064*2.5035
04/15/2008 04:25:00*2.5047*2.5064*2.5066*2.5045
04/15/2008 04:30:00*2.5064*2.5047*2.5067*2.5042
04/15/2008 04:35:00*2.5047*2.5003*2.5051*2.4995
04/15/2008 04:40:00*2.5003*2.502*2.5041*2.4966
04/15/2008 04:45:00*2.502*2.5024*2.5043*2.501
04/15/2008 04:50:00*2.5024*2.5073*2.5074*2.5023
04/15/2008 04:55:00*2.5073*2.5111*2.5121*2.5063
04/15/2008 05:00:00*2.5111*2.5073*2.5111*2.5065
04/15/2008 05:05:00*2.5073*2.5087*2.5103*2.5068
04/15/2008 05:10:00*2.5087*2.5066*2.5089*2.5058
04/15/2008 05:15:00*2.5066*2.5061*2.5074*2.5041
04/15/2008 05:20:00*2.5061*2.5048*2.5067*2.5042
04/15/2008 05:25:00*2.5048*2.506*2.5064*2.504
04/15/2008 05:30:00*2.506*2.5046*2.5069*2.5041
04/15/2008 05:35:00*2.5046*2.5052*2.5055*2.5043
04/15/2008 05:40:00*2.5052*2.5047*2.5067*2.5031
04/15/2008 05:45:00*2.5047*2.5053*2.5055*2.5041
04/15/2008 05:50:00*2.5053*2.505*2.506*2.5043
04/15/2008 05:55:00*2.505*2.503*2.5053*2.5027
04/15/2008 06:00:00*2.503*2.502*2.5038*2.5018
04/15/2008 06:05:00*2.502*2.5027*2.5031*2.502
04/15/2008 06:10:00*2.5027*2.5038*2.5056*2.5027
04/15/2008 06:15:00*2.5038*2.5025*2.5039*2.5024
04/15/2008 06:20:00*2.5025*2.5033*2.5036*2.5022
04/15/2008 06:25:00*2.5033*2.5028*2.5033*2.5022
04/15/2008 06:30:00*2.5028*2.5033*2.5033*2.5018
04/15/2008 06:35:00*2.5033*2.5064*2.5071*2.5029
04/15/2008 06:40:00*2.5064*2.5061*2.5079*2.5051
04/15/2008 06:45:00*2.5061*2.5051*2.5062*2.5044
04/15/2008 06:50:00*2.5051*2.5049*2.5053*2.5038
04/15/2008 06:55:00*2.5049*2.5057*2.5064*2.5046
04/15/2008 07:00:00*2.5057*2.5062*2.5068*2.505
04/15/2008 07:05:00*2.5062*2.5063*2.5069*2.5039
04/15/2008 07:10:00*2.5063*2.5047*2.5064*2.5045
04/15/2008 07:15:00*2.5047*2.5064*2.5066*2.5047
04/15/2008 07:20:00*2.5064*2.5072*2.5082*2.5061
04/15/2008 07:25:00*2.5072*2.5099*2.5115*2.5072
04/15/2008 07:30:00*2.5099*2.5077*2.51*2.5067
04/15/2008 07:35:00*2.5077*2.5066*2.508*2.5064
04/15/2008 07:40:00*2.5066*2.5073*2.5082*2.5062
04/15/2008 07:45:00*2.5073*2.511*2.5123*2.5071
04/15/2008 07:50:00*2.511*2.51*2.512*2.51
04/15/2008 07:55:00*2.51*2.5086*2.51*2.5086
04/15/2008 08:00:00*2.5086*2.5089*2.5101*2.507
04/15/2008 08:05:00*2.5089*2.5091*2.5093*2.5073
04/15/2008 08:10:00*2.5091*2.5104*2.5114*2.5089
04/15/2008 08:15:00*2.5104*2.5066*2.5114*2.5065
04/15/2008 08:20:00*2.5066*2.509*2.5103*2.5066
04/15/2008 08:25:00*2.509*2.5073*2.5094*2.506
04/15/2008 08:30:00*2.5073*2.5056*2.5083*2.5054
04/15/2008 08:35:00*2.5056*2.5052*2.5079*2.504
04/15/2008 08:40:00*2.5052*2.5056*2.5079*2.5046
04/15/2008 08:45:00*2.5056*2.5063*2.507*2.5048
04/15/2008 08:50:00*2.5063*2.5054*2.5072*2.5031
04/15/2008 08:55:00*2.5054*2.506*2.5072*2.5047
04/15/2008 09:00:00*2.506*2.5056*2.5061*2.5043
04/15/2008 09:05:00*2.5056*2.5039*2.5061*2.5024
04/15/2008 09:10:00*2.5039*2.5048*2.5053*2.5028
04/15/2008 09:15:00*2.5048*2.5047*2.5056*2.5041
04/15/2008 09:20:00*2.5047*2.5047*2.5058*2.5035
04/15/2008 09:25:00*2.5047*2.5037*2.5047*2.5029
04/15/2008 09:30:00*2.5037*2.5057*2.5059*2.5034
04/15/2008 09:35:00*2.5057*2.5055*2.506*2.5048
04/15/2008 09:40:00*2.5055*2.505*2.5066*2.5047
04/15/2008 09:45:00*2.505*2.506*2.5064*2.5046
04/15/2008 09:50:00*2.506*2.5054*2.5071*2.5052
04/15/2008 09:55:00*2.5054*2.5059*2.5066*2.5048
04/15/2008 10:00:00*2.5059*2.5046*2.5064*2.5039
04/15/2008 10:05:00*2.5046*2.5038*2.506*2.5034
04/15/2008 10:10:00*2.5038*2.5033*2.5041*2.5031
04/15/2008 10:15:00*2.5033*2.505*2.5058*2.5033
04/15/2008 10:20:00*2.505*2.5053*2.5067*2.5042
04/15/2008 10:25:00*2.5053*2.5034*2.5053*2.5019
04/15/2008 10:30:00*2.5034*2.5048*2.506*2.5027
04/15/2008 10:35:00*2.5048*2.5048*2.506*2.5038
04/15/2008 10:40:00*2.5048*2.5038*2.5051*2.5036
04/15/2008 10:45:00*2.5038*2.5028*2.5044*2.5028
04/15/2008 10:50:00*2.5028*2.5039*2.5043*2.5027
04/15/2008 10:55:00*2.5039*2.5025*2.504*2.502
04/15/2008 11:00:00*2.5025*2.5013*2.503*2.5012
04/15/2008 11:05:00*2.5013*2.5018*2.5031*2.5012
04/15/2008 11:10:00*2.5018*2.5032*2.5033*2.5013
04/15/2008 11:15:00*2.5032*2.5031*2.5043*2.5027
04/15/2008 11:20:00*2.5031*2.5041*2.5049*2.5025
04/15/2008 11:25:00*2.5041*2.503*2.5046*2.5027
04/15/2008 11:30:00*2.503*2.5039*2.5047*2.503
04/15/2008 11:35:00*2.5039*2.5048*2.505*2.5039
04/15/2008 11:40:00*2.5048*2.5037*2.5049*2.5037
04/15/2008 11:45:00*2.5037*2.5038*2.5046*2.5029
04/15/2008 11:50:00*2.5038*2.5034*2.5042*2.5034
04/15/2008 11:55:00*2.5034*2.5029*2.5034*2.5021
04/15/2008 12:00:00*2.5029*2.5026*2.5033*2.5024
04/15/2008 12:05:00*2.5026*2.5012*2.5027*2.5012
04/15/2008 12:10:00*2.5012*2.5014*2.5025*2.5009
04/15/2008 12:15:00*2.5014*2.5009*2.5014*2.5004
04/15/2008 12:20:00*2.5009*2.5033*2.5033*2.5009
04/15/2008 12:25:00*2.5033*2.5028*2.5036*2.5017
04/15/2008 12:30:00*2.5028*2.5012*2.5028*2.5012
04/15/2008 12:35:00*2.5012*2.501*2.5022*2.5003
04/15/2008 12:40:00*2.501*2.5013*2.5022*2.5006
04/15/2008 12:45:00*2.5013*2.5016*2.5017*2.5006
04/15/2008 12:50:00*2.5016*2.5011*2.5018*2.5009
04/15/2008 12:55:00*2.5011*2.5014*2.5014*2.501
04/15/2008 13:00:00*2.5014*2.5017*2.5022*2.5013
04/15/2008 13:05:00*2.5017*2.5017*2.5022*2.5013
04/15/2008 13:10:00*2.5017*2.5016*2.5019*2.5013
04/15/2008 13:15:00*2.5016*2.5014*2.5021*2.5014
04/15/2008 13:20:00*2.5014*2.5013*2.5017*2.5009
04/15/2008 13:25:00*2.5013*2.5011*2.5014*2.5007
04/15/2008 13:30:00*2.5011*2.5*2.5014*2.499
04/15/2008 13:35:00*2.5*2.4987*2.5005*2.4981
04/15/2008 13:40:00*2.4987*2.4996*2.5004*2.498
04/15/2008 13:45:00*2.4996*2.4989*2.4998*2.4988
04/15/2008 13:50:00*2.4989*2.4989*2.4992*2.4984
04/15/2008 13:55:00*2.4989*2.4987*2.4999*2.4987
04/15/2008 14:00:00*2.4987*2.4994*2.4998*2.4986
04/15/2008 14:05:00*2.4994*2.4997*2.4999*2.4991
04/15/2008 14:10:00*2.4997*2.5*2.5002*2.4995
04/15/2008 14:15:00*2.5*2.4999*2.5001*2.4994
04/15/2008 14:20:00*2.4999*2.4994*2.5006*2.4991
04/15/2008 14:25:00*2.4994*2.4995*2.4996*2.498
04/15/2008 14:30:00*2.4995*2.4994*2.5*2.4992
04/15/2008 14:35:00*2.4994*2.4985*2.4997*2.4985
04/15/2008 14:40:00*2.4985*2.4987*2.4993*2.4985
04/15/2008 14:45:00*2.4987*2.4988*2.499*2.4985
04/15/2008 14:50:00*2.4988*2.4984*2.4991*2.4983
04/15/2008 14:55:00*2.4984*2.4975*2.4988*2.4969
04/15/2008 15:00:00*2.4975*2.4979*2.4979*2.4974
04/15/2008 15:05:00*2.4979*2.4968*2.4979*2.4965
04/15/2008 15:10:00*2.4968*2.4961*2.4969*2.4957
04/15/2008 15:15:00*2.4961*2.4959*2.4962*2.4957
04/15/2008 15:20:00*2.4959*2.495*2.4959*2.4949
04/15/2008 15:25:00*2.495*2.4959*2.497*2.4948
04/15/2008 15:30:00*2.4959*2.4958*2.4959*2.4957
04/15/2008 15:35:00*2.4958*2.4953*2.4973*2.495
04/15/2008 15:40:00*2.4953*2.4963*2.4968*2.495
04/15/2008 15:45:00*2.4963*2.497*2.497*2.4962
04/15/2008 15:50:00*2.497*2.4967*2.4972*2.4953
04/15/2008 15:55:00*2.4967*2.4974*2.4974*2.4957
04/15/2008 16:00:00*2.4974*2.4977*2.4979*2.4972
04/15/2008 16:05:00*2.4977*2.4965*2.4984*2.4965
04/15/2008 16:10:00*2.4965*2.4974*2.499*2.4965
04/15/2008 16:15:00*2.4974*2.4979*2.4986*2.4966
04/15/2008 16:20:00*2.4979*2.4975*2.4986*2.4973
04/15/2008 16:25:00*2.4975*2.4955*2.4975*2.4952
04/15/2008 16:30:00*2.4955*2.4961*2.4965*2.4955
04/15/2008 16:35:00*2.4961*2.4942*2.4961*2.4934
04/15/2008 16:40:00*2.4942*2.4965*2.4965*2.4934
04/15/2008 16:45:00*2.4965*2.4951*2.4972*2.495
04/15/2008 16:50:00*2.4951*2.4965*2.4966*2.4947
04/15/2008 16:55:00*2.4965*2.4969*2.4976*2.4964
04/15/2008 17:00:00*2.4969*2.4949*2.497*2.4947
