04/10/2008 17:05:00*2.4652*2.4669*2.467*2.465
04/10/2008 17:10:00*2.4669*2.468*2.4688*2.4667
04/10/2008 17:15:00*2.468*2.4675*2.4683*2.467
04/10/2008 17:20:00*2.4675*2.465*2.4675*2.4647
04/10/2008 17:25:00*2.465*2.4669*2.4674*2.4649
04/10/2008 17:30:00*2.4669*2.4674*2.4678*2.4665
04/10/2008 17:35:00*2.4674*2.4673*2.4675*2.4672
04/10/2008 17:40:00*2.4673*2.4673*2.4674*2.467
04/10/2008 17:45:00*2.4673*2.4676*2.4676*2.4673
04/10/2008 17:50:00*2.4676*2.4687*2.4688*2.4676
04/10/2008 17:55:00*2.4687*2.4689*2.4699*2.4687
04/10/2008 18:00:00*2.4689*2.4685*2.469*2.4683
04/10/2008 18:05:00*2.4685*2.4687*2.4689*2.4684
04/10/2008 18:10:00*2.4687*2.4682*2.4688*2.4681
04/10/2008 18:15:00*2.4682*2.4681*2.4683*2.4678
04/10/2008 18:20:00*2.4681*2.4681*2.4684*2.4679
04/10/2008 18:25:00*2.4681*2.468*2.4683*2.4677
04/10/2008 18:30:00*2.468*2.4671*2.468*2.4671
04/10/2008 18:35:00*2.4671*2.4682*2.4684*2.4669
04/10/2008 18:40:00*2.4682*2.4681*2.4685*2.4675
04/10/2008 18:45:00*2.4681*2.4684*2.4684*2.4676
04/10/2008 18:50:00*2.4684*2.4683*2.4686*2.4681
04/10/2008 18:55:00*2.4683*2.4688*2.4688*2.4682
04/10/2008 19:00:00*2.4688*2.4688*2.4688*2.467
04/10/2008 19:05:00*2.4688*2.4687*2.4688*2.4679
04/10/2008 19:10:00*2.4687*2.4679*2.4689*2.4679
04/10/2008 19:15:00*2.4679*2.4675*2.4679*2.4671
04/10/2008 19:20:00*2.4675*2.4709*2.4709*2.4675
04/10/2008 19:25:00*2.4709*2.471*2.4717*2.4708
04/10/2008 19:30:00*2.471*2.4712*2.4713*2.4704
04/10/2008 19:35:00*2.4712*2.4703*2.4726*2.4702
04/10/2008 19:40:00*2.4703*2.4688*2.4709*2.4682
04/10/2008 19:45:00*2.4688*2.4681*2.469*2.4679
04/10/2008 19:50:00*2.4681*2.4682*2.4687*2.468
04/10/2008 19:55:00*2.4682*2.4681*2.4687*2.468
04/10/2008 20:00:00*2.4681*2.4689*2.4689*2.468
04/10/2008 20:05:00*2.4689*2.4656*2.469*2.4653
04/10/2008 20:10:00*2.4656*2.4677*2.4687*2.4656
04/10/2008 20:15:00*2.4677*2.4686*2.4687*2.4675
04/10/2008 20:20:00*2.4686*2.4698*2.4705*2.4681
04/10/2008 20:25:00*2.4698*2.4693*2.4699*2.4691
04/10/2008 20:30:00*2.4693*2.4696*2.4707*2.4693
04/10/2008 20:35:00*2.4696*2.4692*2.4707*2.4692
04/10/2008 20:40:00*2.4692*2.4686*2.4696*2.468
04/10/2008 20:45:00*2.4686*2.4696*2.4699*2.4683
04/10/2008 20:50:00*2.4696*2.4704*2.4707*2.4695
04/10/2008 20:55:00*2.4704*2.4707*2.4714*2.4699
04/10/2008 21:00:00*2.4707*2.472*2.4721*2.4702
04/10/2008 21:05:00*2.472*2.4726*2.4727*2.4713
04/10/2008 21:10:00*2.4726*2.4726*2.4736*2.4722
04/10/2008 21:15:00*2.4726*2.4741*2.4744*2.4726
04/10/2008 21:20:00*2.4741*2.4752*2.4757*2.4741
04/10/2008 21:25:00*2.4752*2.4739*2.4752*2.4739
04/10/2008 21:30:00*2.4739*2.475*2.4754*2.4736
04/10/2008 21:35:00*2.475*2.4743*2.4754*2.4741
04/10/2008 21:40:00*2.4743*2.4752*2.4754*2.4743
04/10/2008 21:45:00*2.4752*2.4757*2.4761*2.4749
04/10/2008 21:50:00*2.4757*2.4759*2.4764*2.4754
04/10/2008 21:55:00*2.4759*2.4761*2.4777*2.4755
04/10/2008 22:00:00*2.4761*2.4747*2.4761*2.4738
04/10/2008 22:05:00*2.4747*2.4763*2.4771*2.4746
04/10/2008 22:10:00*2.4763*2.4768*2.4771*2.4759
04/10/2008 22:15:00*2.4768*2.4733*2.4768*2.4732
04/10/2008 22:20:00*2.4733*2.4728*2.4744*2.47
04/10/2008 22:25:00*2.4728*2.4741*2.4751*2.4712
04/10/2008 22:30:00*2.4741*2.4734*2.4745*2.4725
04/10/2008 22:35:00*2.4734*2.4745*2.4751*2.4724
04/10/2008 22:40:00*2.4745*2.4758*2.4766*2.4745
04/10/2008 22:45:00*2.4758*2.4751*2.4764*2.4748
04/10/2008 22:50:00*2.4751*2.4758*2.4765*2.475
04/10/2008 22:55:00*2.4758*2.4753*2.476*2.475
04/10/2008 23:00:00*2.4753*2.4756*2.4761*2.475
04/10/2008 23:05:00*2.4756*2.4747*2.4759*2.4745
04/10/2008 23:10:00*2.4747*2.4744*2.4749*2.474
04/10/2008 23:15:00*2.4744*2.4743*2.4748*2.4734
04/10/2008 23:20:00*2.4743*2.4745*2.4749*2.4739
04/10/2008 23:25:00*2.4745*2.4743*2.4745*2.4737
04/10/2008 23:30:00*2.4743*2.4745*2.475*2.4741
04/10/2008 23:35:00*2.4745*2.4739*2.4745*2.4736
04/10/2008 23:40:00*2.4739*2.4738*2.4743*2.4737
04/10/2008 23:45:00*2.4738*2.4738*2.4741*2.4733
04/10/2008 23:50:00*2.4738*2.4738*2.474*2.4736
04/10/2008 23:55:00*2.4738*2.4734*2.4743*2.4733
04/11/2008 00:00:00*2.4734*2.4733*2.4734*2.473
04/11/2008 00:05:00*2.4733*2.4717*2.4737*2.4717
04/11/2008 00:10:00*2.4717*2.472*2.4724*2.4715
04/11/2008 00:15:00*2.472*2.4723*2.4726*2.4715
04/11/2008 00:20:00*2.4723*2.4727*2.473*2.4714
04/11/2008 00:25:00*2.4727*2.4723*2.4727*2.4718
04/11/2008 00:30:00*2.4723*2.4718*2.4723*2.4717
04/11/2008 00:35:00*2.4718*2.4718*2.4718*2.4715
04/11/2008 00:40:00*2.4718*2.4723*2.4725*2.4712
04/11/2008 00:45:00*2.4723*2.4728*2.4729*2.4722
04/11/2008 00:50:00*2.4728*2.4718*2.4731*2.4718
04/11/2008 00:55:00*2.4718*2.4721*2.4725*2.4708
04/11/2008 01:00:00*2.4721*2.471*2.4724*2.4703
04/11/2008 01:05:00*2.471*2.471*2.4713*2.4708
04/11/2008 01:10:00*2.471*2.47*2.471*2.4692
04/11/2008 01:15:00*2.47*2.4699*2.4702*2.4695
04/11/2008 01:20:00*2.4699*2.4707*2.4709*2.4698
04/11/2008 01:25:00*2.4707*2.4714*2.4714*2.47
04/11/2008 01:30:00*2.4714*2.4717*2.4722*2.4711
04/11/2008 01:35:00*2.4717*2.4705*2.4724*2.4705
04/11/2008 01:40:00*2.4705*2.4707*2.4715*2.4705
04/11/2008 01:45:00*2.4707*2.4709*2.471*2.4699
04/11/2008 01:50:00*2.4709*2.4699*2.4709*2.4689
04/11/2008 01:55:00*2.4699*2.471*2.4712*2.4697
04/11/2008 02:00:00*2.471*2.4723*2.4725*2.4704
04/11/2008 02:05:00*2.4723*2.4716*2.4731*2.4712
04/11/2008 02:10:00*2.4716*2.4709*2.4728*2.4706
04/11/2008 02:15:00*2.4709*2.4702*2.472*2.4694
04/11/2008 02:20:00*2.4702*2.4712*2.4718*2.4702
04/11/2008 02:25:00*2.4712*2.4717*2.4719*2.4702
04/11/2008 02:30:00*2.4717*2.4711*2.4718*2.4709
04/11/2008 02:35:00*2.4711*2.4721*2.4721*2.4709
04/11/2008 02:40:00*2.4721*2.4722*2.4726*2.4716
04/11/2008 02:45:00*2.4722*2.4704*2.4724*2.4699
04/11/2008 02:50:00*2.4704*2.4721*2.473*2.4704
04/11/2008 02:55:00*2.4721*2.4714*2.473*2.4704
04/11/2008 03:00:00*2.4714*2.4708*2.4722*2.4695
04/11/2008 03:05:00*2.4708*2.47*2.4713*2.4694
04/11/2008 03:10:00*2.47*2.4708*2.4709*2.4693
04/11/2008 03:15:00*2.4708*2.4703*2.4708*2.4698
04/11/2008 03:20:00*2.4703*2.4678*2.4703*2.4674
04/11/2008 03:25:00*2.4678*2.4684*2.4696*2.4675
04/11/2008 03:30:00*2.4684*2.4691*2.4694*2.4675
04/11/2008 03:35:00*2.4691*2.468*2.4693*2.4672
04/11/2008 03:40:00*2.468*2.4676*2.468*2.4666
04/11/2008 03:45:00*2.4676*2.4675*2.4693*2.4663
04/11/2008 03:50:00*2.4675*2.4683*2.47*2.4675
04/11/2008 03:55:00*2.4683*2.4679*2.4697*2.4676
04/11/2008 04:00:00*2.4679*2.4657*2.4681*2.4654
04/11/2008 04:05:00*2.4657*2.4672*2.4684*2.4657
04/11/2008 04:10:00*2.4672*2.468*2.4684*2.4642
04/11/2008 04:15:00*2.468*2.4708*2.4708*2.4672
04/11/2008 04:20:00*2.4708*2.4707*2.4713*2.4687
04/11/2008 04:25:00*2.4707*2.4715*2.4715*2.4703
04/11/2008 04:30:00*2.4715*2.4704*2.4715*2.4698
04/11/2008 04:35:00*2.4704*2.4709*2.4711*2.4696
04/11/2008 04:40:00*2.4709*2.4709*2.4716*2.4708
04/11/2008 04:45:00*2.4709*2.4718*2.4719*2.4706
04/11/2008 04:50:00*2.4718*2.4711*2.4718*2.4707
04/11/2008 04:55:00*2.4711*2.4706*2.4722*2.4705
04/11/2008 05:00:00*2.4706*2.4727*2.4731*2.4706
04/11/2008 05:05:00*2.4727*2.4709*2.473*2.4708
04/11/2008 05:10:00*2.4709*2.4708*2.4722*2.4698
04/11/2008 05:15:00*2.4708*2.4687*2.4708*2.4687
04/11/2008 05:20:00*2.4687*2.4695*2.4701*2.4684
04/11/2008 05:25:00*2.4695*2.4684*2.4699*2.4683
04/11/2008 05:30:00*2.4684*2.4678*2.4689*2.4677
04/11/2008 05:35:00*2.4678*2.4689*2.469*2.4674
04/11/2008 05:40:00*2.4689*2.4679*2.4691*2.4674
04/11/2008 05:45:00*2.4679*2.4682*2.4687*2.4679
04/11/2008 05:50:00*2.4682*2.4686*2.4688*2.468
04/11/2008 05:55:00*2.4686*2.4677*2.4686*2.4674
04/11/2008 06:00:00*2.4677*2.47*2.4702*2.4677
04/11/2008 06:05:00*2.47*2.4725*2.4737*2.4698
04/11/2008 06:10:00*2.4725*2.4714*2.473*2.4707
04/11/2008 06:15:00*2.4714*2.4716*2.4732*2.4704
04/11/2008 06:20:00*2.4716*2.4703*2.472*2.47
04/11/2008 06:25:00*2.4703*2.4703*2.4723*2.47
04/11/2008 06:30:00*2.4703*2.4709*2.4711*2.4703
04/11/2008 06:35:00*2.4708*2.4722*2.473*2.4703
04/11/2008 06:40:00*2.4722*2.4743*2.4748*2.4722
04/11/2008 06:45:00*2.4743*2.4752*2.4768*2.4741
04/11/2008 06:50:00*2.4752*2.4759*2.4764*2.4743
04/11/2008 06:55:00*2.4759*2.4789*2.4802*2.4755
04/11/2008 07:00:00*2.4789*2.4803*2.4815*2.4784
04/11/2008 07:05:00*2.4803*2.4839*2.4857*2.4802
04/11/2008 07:10:00*2.4839*2.4817*2.4844*2.4804
04/11/2008 07:15:00*2.4817*2.4829*2.4832*2.4809
04/11/2008 07:20:00*2.4829*2.4811*2.4837*2.4811
04/11/2008 07:25:00*2.4811*2.4813*2.4818*2.4795
04/11/2008 07:30:00*2.4813*2.4803*2.4824*2.4803
04/11/2008 07:35:00*2.4803*2.4803*2.4812*2.4781
04/11/2008 07:40:00*2.4803*2.481*2.4814*2.4786
04/11/2008 07:45:00*2.481*2.4803*2.4817*2.4796
04/11/2008 07:50:00*2.4803*2.4804*2.4824*2.4798
04/11/2008 07:55:00*2.4804*2.481*2.4818*2.4792
04/11/2008 08:00:00*2.481*2.4817*2.4822*2.4808
04/11/2008 08:05:00*2.4817*2.4815*2.4832*2.481
04/11/2008 08:10:00*2.4815*2.4823*2.483*2.4802
04/11/2008 08:15:00*2.4823*2.483*2.4834*2.4806
04/11/2008 08:20:00*2.483*2.4831*2.4839*2.4821
04/11/2008 08:25:00*2.4831*2.482*2.4849*2.4819
04/11/2008 08:30:00*2.482*2.4825*2.4838*2.4815
04/11/2008 08:35:00*2.4825*2.4825*2.4834*2.4815
04/11/2008 08:40:00*2.4825*2.4815*2.4838*2.4809
04/11/2008 08:45:00*2.4815*2.4832*2.4833*2.4801
04/11/2008 08:50:00*2.4832*2.4827*2.4834*2.4819
04/11/2008 08:55:00*2.4827*2.4812*2.4833*2.4806
04/11/2008 09:00:00*2.4812*2.4818*2.4819*2.4797
04/11/2008 09:05:00*2.4818*2.4843*2.4843*2.4816
04/11/2008 09:10:00*2.4843*2.4833*2.4843*2.4808
04/11/2008 09:15:00*2.4833*2.4831*2.4837*2.482
04/11/2008 09:20:00*2.4831*2.4806*2.4833*2.4799
04/11/2008 09:25:00*2.4806*2.48*2.4811*2.4799
04/11/2008 09:30:00*2.48*2.4796*2.4807*2.4786
04/11/2008 09:35:00*2.4796*2.4813*2.4824*2.4789
04/11/2008 09:40:00*2.4813*2.4827*2.4829*2.4804
04/11/2008 09:45:00*2.4827*2.4824*2.4833*2.4808
04/11/2008 09:50:00*2.4824*2.4823*2.4837*2.4819
04/11/2008 09:55:00*2.4823*2.4799*2.4833*2.4799
04/11/2008 10:00:00*2.4799*2.4824*2.4835*2.4791
04/11/2008 10:05:00*2.4824*2.4805*2.483*2.4804
04/11/2008 10:10:00*2.4805*2.4808*2.4822*2.4784
04/11/2008 10:15:00*2.4808*2.4818*2.4822*2.4803
04/11/2008 10:20:00*2.4818*2.479*2.4818*2.478
04/11/2008 10:25:00*2.479*2.479*2.4801*2.478
04/11/2008 10:30:00*2.479*2.4794*2.4803*2.4779
04/11/2008 10:35:00*2.4794*2.4777*2.4794*2.477
04/11/2008 10:40:00*2.4777*2.4772*2.4778*2.4766
04/11/2008 10:45:00*2.4772*2.4758*2.4781*2.4755
04/11/2008 10:50:00*2.4758*2.4756*2.4768*2.473
04/11/2008 10:55:00*2.4756*2.4758*2.4773*2.4745
04/11/2008 11:00:00*2.4758*2.4789*2.4796*2.4741
04/11/2008 11:05:00*2.4789*2.4805*2.4805*2.4779
04/11/2008 11:10:00*2.4805*2.4791*2.4825*2.4791
04/11/2008 11:15:00*2.4791*2.4793*2.4801*2.4785
04/11/2008 11:20:00*2.4793*2.4794*2.4803*2.4785
04/11/2008 11:25:00*2.4794*2.4792*2.4801*2.4778
04/11/2008 11:30:00*2.4792*2.4796*2.48*2.4786
04/11/2008 11:35:00*2.4796*2.4807*2.4814*2.4793
04/11/2008 11:40:00*2.4807*2.4803*2.4818*2.4801
04/11/2008 11:45:00*2.4803*2.4815*2.4815*2.4801
04/11/2008 11:50:00*2.4815*2.481*2.4816*2.4805
04/11/2008 11:55:00*2.481*2.481*2.4813*2.4798
04/11/2008 12:00:00*2.481*2.482*2.4831*2.4801
04/11/2008 12:05:00*2.482*2.4811*2.4834*2.4811
04/11/2008 12:10:00*2.4811*2.4817*2.4841*2.4806
04/11/2008 12:15:00*2.4817*2.481*2.482*2.4802
04/11/2008 12:20:00*2.481*2.4807*2.4813*2.4798
04/11/2008 12:25:00*2.4807*2.4812*2.4815*2.4804
04/11/2008 12:30:00*2.4812*2.4825*2.4833*2.4811
04/11/2008 12:35:00*2.4825*2.4814*2.4834*2.4812
04/11/2008 12:40:00*2.4814*2.4825*2.4827*2.4814
04/11/2008 12:45:00*2.4825*2.4826*2.4826*2.4816
04/11/2008 12:50:00*2.4826*2.4822*2.4834*2.4822
04/11/2008 12:55:00*2.4822*2.4818*2.4822*2.4816
04/11/2008 13:00:00*2.4818*2.4808*2.4818*2.48
04/11/2008 13:05:00*2.4808*2.4809*2.481*2.4803
04/11/2008 13:10:00*2.4809*2.4821*2.4825*2.4808
04/11/2008 13:15:00*2.4821*2.4827*2.483*2.4821
04/11/2008 13:20:00*2.4827*2.4816*2.4827*2.4808
04/11/2008 13:25:00*2.4816*2.482*2.4824*2.4815
04/11/2008 13:30:00*2.482*2.482*2.4822*2.4816
04/11/2008 13:35:00*2.482*2.4816*2.4831*2.4811
04/11/2008 13:40:00*2.4816*2.4813*2.4829*2.481
04/11/2008 13:45:00*2.4813*2.4813*2.4818*2.481
04/11/2008 13:50:00*2.4813*2.4821*2.4832*2.4813
04/11/2008 13:55:00*2.4821*2.4827*2.4827*2.4815
04/11/2008 14:00:00*2.4827*2.4811*2.4833*2.4809
04/11/2008 14:05:00*2.4811*2.4809*2.482*2.4803
04/11/2008 14:10:00*2.4809*2.4808*2.4819*2.4805
04/11/2008 14:15:00*2.4808*2.4812*2.4818*2.4808
04/11/2008 14:20:00*2.4812*2.4822*2.4823*2.4812
04/11/2008 14:25:00*2.4822*2.4824*2.483*2.4819
04/11/2008 14:30:00*2.4824*2.4821*2.4827*2.4808
04/11/2008 14:35:00*2.4821*2.4821*2.4824*2.4813
04/11/2008 14:40:00*2.4821*2.482*2.4822*2.4816
04/11/2008 14:45:00*2.482*2.4819*2.4845*2.481
04/11/2008 14:50:00*2.4819*2.4818*2.4828*2.4813
04/11/2008 14:55:00*2.4818*2.4815*2.4824*2.4815
04/11/2008 15:00:00*2.4815*2.4816*2.4817*2.4802
04/11/2008 15:05:00*2.4816*2.4832*2.4839*2.4809
04/11/2008 15:10:00*2.4832*2.4833*2.4835*2.4831
04/11/2008 15:15:00*2.4833*2.483*2.4838*2.483
04/11/2008 15:20:00*2.483*2.4829*2.4831*2.4819
04/11/2008 15:25:00*2.4829*2.4827*2.4834*2.4823
04/11/2008 15:30:00*2.4827*2.481*2.4828*2.481
04/11/2008 15:35:00*2.481*2.4802*2.481*2.4796
04/11/2008 15:40:00*2.4802*2.4817*2.4818*2.4802
04/11/2008 15:45:00*2.4817*2.4824*2.4828*2.4813
04/11/2008 15:50:00*2.4824*2.4822*2.4834*2.482
04/11/2008 15:55:00*2.4822*2.4823*2.4836*2.4806
04/11/2008 16:00:00*2.4823*2.4825*2.4836*2.4821
04/11/2008 16:05:00*2.4825*2.4822*2.4826*2.4821
