04/08/2008 17:05:00*2.4625*2.4621*2.4632*2.4616
04/08/2008 17:10:00*2.4621*2.4635*2.4642*2.4619
04/08/2008 17:15:00*2.4635*2.4621*2.4635*2.4617
04/08/2008 17:20:00*2.4621*2.4609*2.4621*2.4603
04/08/2008 17:25:00*2.4609*2.461*2.4611*2.4603
04/08/2008 17:30:00*2.461*2.4616*2.4618*2.4606
04/08/2008 17:35:00*2.4616*2.462*2.462*2.4613
04/08/2008 17:40:00*2.462*2.4619*2.4623*2.4618
04/08/2008 17:45:00*2.4619*2.4607*2.4619*2.4607
04/08/2008 17:50:00*2.4607*2.4609*2.4609*2.4605
04/08/2008 17:55:00*2.4609*2.459*2.4609*2.458
04/08/2008 18:00:00*2.459*2.4592*2.4598*2.459
04/08/2008 18:05:00*2.4592*2.4586*2.4597*2.4586
04/08/2008 18:10:00*2.4586*2.4587*2.4594*2.4586
04/08/2008 18:15:00*2.4587*2.4617*2.4621*2.4582
04/08/2008 18:20:00*2.4617*2.4623*2.4627*2.4601
04/08/2008 18:25:00*2.4623*2.4625*2.4625*2.4621
04/08/2008 18:30:00*2.4625*2.4644*2.4644*2.4624
04/08/2008 18:35:00*2.4644*2.4623*2.4655*2.4622
04/08/2008 18:40:00*2.4623*2.4645*2.465*2.462
04/08/2008 18:45:00*2.4645*2.4642*2.465*2.4629
04/08/2008 18:50:00*2.4642*2.4642*2.4648*2.4639
04/08/2008 18:55:00*2.4642*2.4643*2.4649*2.4631
04/08/2008 19:00:00*2.4643*2.4636*2.4649*2.4626
04/08/2008 19:05:00*2.4636*2.4641*2.4649*2.4634
04/08/2008 19:10:00*2.4641*2.4647*2.4647*2.4641
04/08/2008 19:15:00*2.4647*2.4629*2.4647*2.4629
04/08/2008 19:20:00*2.4629*2.4639*2.4643*2.4624
04/08/2008 19:25:00*2.4639*2.4641*2.4649*2.4639
04/08/2008 19:30:00*2.4641*2.4637*2.4643*2.4623
04/08/2008 19:35:00*2.4637*2.4646*2.4649*2.4633
04/08/2008 19:40:00*2.4646*2.4648*2.4654*2.4645
04/08/2008 19:45:00*2.4648*2.4642*2.4651*2.4637
04/08/2008 19:50:00*2.4642*2.4642*2.4645*2.4638
04/08/2008 19:55:00*2.4642*2.4644*2.4646*2.4638
04/08/2008 20:00:00*2.4644*2.4649*2.4652*2.4639
04/08/2008 20:05:00*2.4649*2.4652*2.4655*2.4643
04/08/2008 20:10:00*2.4652*2.4674*2.4683*2.4651
04/08/2008 20:15:00*2.4674*2.4668*2.4674*2.4648
04/08/2008 20:20:00*2.4668*2.4685*2.4685*2.4667
04/08/2008 20:25:00*2.4685*2.4686*2.4703*2.4678
04/08/2008 20:30:00*2.4686*2.4683*2.469*2.4672
04/08/2008 20:35:00*2.4683*2.4696*2.4698*2.4683
04/08/2008 20:40:00*2.4696*2.4684*2.4697*2.4682
04/08/2008 20:45:00*2.4684*2.4695*2.4696*2.4682
04/08/2008 20:50:00*2.4695*2.47*2.4701*2.4685
04/08/2008 20:55:00*2.47*2.4696*2.4706*2.4678
04/08/2008 21:00:00*2.4696*2.4696*2.47*2.4691
04/08/2008 21:05:00*2.4696*2.469*2.4697*2.4686
04/08/2008 21:10:00*2.469*2.469*2.4694*2.4686
04/08/2008 21:15:00*2.469*2.4698*2.4702*2.4683
04/08/2008 21:20:00*2.4698*2.4691*2.4701*2.4687
04/08/2008 21:25:00*2.4691*2.4707*2.4707*2.4691
04/08/2008 21:30:00*2.4707*2.4703*2.4728*2.4703
04/08/2008 21:35:00*2.4703*2.4727*2.4746*2.4703
04/08/2008 21:40:00*2.4727*2.4738*2.4741*2.4722
04/08/2008 21:45:00*2.4738*2.4743*2.4744*2.4732
04/08/2008 21:50:00*2.4743*2.4742*2.4743*2.4737
04/08/2008 21:55:00*2.4742*2.4751*2.4752*2.4739
04/08/2008 22:00:00*2.4751*2.4743*2.4751*2.4742
04/08/2008 22:05:00*2.4743*2.4728*2.4745*2.4727
04/08/2008 22:10:00*2.4728*2.4725*2.4728*2.4718
04/08/2008 22:15:00*2.4725*2.4727*2.4729*2.4724
04/08/2008 22:20:00*2.4727*2.4738*2.4743*2.4723
04/08/2008 22:25:00*2.4738*2.472*2.4743*2.472
04/08/2008 22:30:00*2.472*2.4703*2.472*2.4702
04/08/2008 22:35:00*2.4703*2.4695*2.4705*2.4693
04/08/2008 22:40:00*2.4695*2.4697*2.4702*2.4695
04/08/2008 22:45:00*2.4697*2.4696*2.4699*2.4684
04/08/2008 22:50:00*2.4696*2.4702*2.4705*2.4693
04/08/2008 22:55:00*2.4702*2.4705*2.4707*2.4702
04/08/2008 23:00:00*2.4705*2.47*2.4709*2.47
04/08/2008 23:05:00*2.47*2.4701*2.4704*2.4697
04/08/2008 23:10:00*2.4701*2.4704*2.4704*2.4698
04/08/2008 23:15:00*2.4704*2.4708*2.4708*2.4699
04/08/2008 23:20:00*2.4708*2.4702*2.4708*2.4696
04/08/2008 23:25:00*2.4702*2.4698*2.4705*2.4695
04/08/2008 23:30:00*2.4698*2.4691*2.4698*2.4689
04/08/2008 23:35:00*2.4691*2.4697*2.4699*2.4691
04/08/2008 23:40:00*2.4697*2.4695*2.4699*2.4695
04/08/2008 23:45:00*2.4695*2.47*2.4702*2.4695
04/08/2008 23:50:00*2.47*2.4694*2.4702*2.4692
04/08/2008 23:55:00*2.4694*2.4701*2.4701*2.4691
04/09/2008 00:00:00*2.4701*2.4712*2.4718*2.47
04/09/2008 00:05:00*2.4712*2.4708*2.4719*2.4707
04/09/2008 00:10:00*2.4708*2.4705*2.4709*2.4702
04/09/2008 00:15:00*2.4705*2.4695*2.4708*2.4695
04/09/2008 00:20:00*2.4695*2.4689*2.4695*2.4683
04/09/2008 00:25:00*2.4689*2.4695*2.4695*2.4684
04/09/2008 00:30:00*2.4695*2.4708*2.4715*2.469
04/09/2008 00:35:00*2.4708*2.4713*2.4721*2.4708
04/09/2008 00:40:00*2.4713*2.4717*2.4717*2.4704
04/09/2008 00:45:00*2.4717*2.4712*2.4718*2.471
04/09/2008 00:50:00*2.4712*2.4703*2.4714*2.4703
04/09/2008 00:55:00*2.4703*2.4708*2.4708*2.4696
04/09/2008 01:00:00*2.4708*2.4708*2.4718*2.4699
04/09/2008 01:05:00*2.4708*2.4721*2.4729*2.4708
04/09/2008 01:10:00*2.4721*2.472*2.4721*2.4714
04/09/2008 01:15:00*2.472*2.472*2.4722*2.4716
04/09/2008 01:20:00*2.472*2.4718*2.4723*2.4716
04/09/2008 01:25:00*2.4718*2.4702*2.4718*2.4701
04/09/2008 01:30:00*2.4702*2.4715*2.4718*2.47
04/09/2008 01:35:00*2.4715*2.4707*2.4715*2.4707
04/09/2008 01:40:00*2.4707*2.4672*2.4708*2.4661
04/09/2008 01:45:00*2.4672*2.4673*2.4682*2.4669
04/09/2008 01:50:00*2.4673*2.4692*2.4692*2.4673
04/09/2008 01:55:00*2.4692*2.4691*2.4694*2.4682
04/09/2008 02:00:00*2.4691*2.4683*2.4697*2.4683
04/09/2008 02:05:00*2.4683*2.4674*2.4696*2.4674
04/09/2008 02:10:00*2.4674*2.4673*2.4689*2.466
04/09/2008 02:15:00*2.4673*2.467*2.4678*2.4666
04/09/2008 02:20:00*2.467*2.4682*2.4689*2.4668
04/09/2008 02:25:00*2.4682*2.4679*2.4689*2.4676
04/09/2008 02:30:00*2.4679*2.4681*2.4687*2.4673
04/09/2008 02:35:00*2.4681*2.4679*2.4686*2.4671
04/09/2008 02:40:00*2.4679*2.4685*2.4689*2.4668
04/09/2008 02:45:00*2.4685*2.4707*2.471*2.4679
04/09/2008 02:50:00*2.4707*2.472*2.4728*2.4701
04/09/2008 02:55:00*2.472*2.4703*2.4726*2.4698
04/09/2008 03:00:00*2.4703*2.4712*2.4726*2.4701
04/09/2008 03:05:00*2.4712*2.4713*2.4719*2.4705
04/09/2008 03:10:00*2.4713*2.4718*2.4729*2.4709
04/09/2008 03:15:00*2.4718*2.4708*2.4723*2.47
04/09/2008 03:20:00*2.4708*2.4703*2.4713*2.4695
04/09/2008 03:25:00*2.4703*2.4697*2.4703*2.4677
04/09/2008 03:30:00*2.4697*2.4711*2.4711*2.4695
04/09/2008 03:35:00*2.4711*2.4698*2.4711*2.4691
04/09/2008 03:40:00*2.4698*2.4706*2.4712*2.4694
04/09/2008 03:45:00*2.4706*2.4714*2.4717*2.47
04/09/2008 03:50:00*2.4714*2.4749*2.4767*2.4714
04/09/2008 03:55:00*2.4749*2.4759*2.4765*2.474
04/09/2008 04:00:00*2.4759*2.475*2.476*2.4733
04/09/2008 04:05:00*2.475*2.4766*2.4766*2.4743
04/09/2008 04:10:00*2.4766*2.4767*2.4797*2.4758
04/09/2008 04:15:00*2.4767*2.4757*2.4775*2.4748
04/09/2008 04:20:00*2.4757*2.4771*2.4774*2.4757
04/09/2008 04:25:00*2.4771*2.4789*2.4789*2.477
04/09/2008 04:30:00*2.4789*2.4756*2.479*2.4752
04/09/2008 04:35:00*2.4756*2.479*2.4813*2.4756
04/09/2008 04:40:00*2.479*2.4814*2.4821*2.478
04/09/2008 04:45:00*2.4814*2.4791*2.4818*2.478
04/09/2008 04:50:00*2.4795*2.479*2.4802*2.479
04/09/2008 04:55:00*2.479*2.4794*2.4797*2.4783
04/09/2008 05:00:00*2.4794*2.4767*2.4794*2.4764
04/09/2008 05:05:00*2.4767*2.4747*2.4768*2.4731
04/09/2008 05:10:00*2.4747*2.4751*2.4753*2.4739
04/09/2008 05:15:00*2.4751*2.4764*2.4766*2.4734
04/09/2008 05:20:00*2.4764*2.4764*2.4773*2.4756
04/09/2008 05:25:00*2.4764*2.4759*2.4785*2.4759
04/09/2008 05:30:00*2.4759*2.4765*2.4785*2.4759
04/09/2008 05:35:00*2.4765*2.4769*2.4778*2.4763
04/09/2008 05:40:00*2.4769*2.4776*2.4776*2.4754
04/09/2008 05:45:00*2.4776*2.4754*2.4778*2.4754
04/09/2008 05:50:00*2.4754*2.473*2.476*2.4728
04/09/2008 05:55:00*2.473*2.4726*2.4732*2.472
04/09/2008 06:00:00*2.4726*2.4702*2.4726*2.4689
04/09/2008 06:05:00*2.4702*2.472*2.4724*2.4701
04/09/2008 06:10:00*2.472*2.4732*2.4734*2.4717
04/09/2008 06:15:00*2.4732*2.4743*2.475*2.4731
04/09/2008 06:20:00*2.4743*2.4747*2.4755*2.4738
04/09/2008 06:25:00*2.4747*2.4747*2.4753*2.4741
04/09/2008 06:30:00*2.4747*2.4738*2.4748*2.4734
04/09/2008 06:35:00*2.4738*2.4723*2.4738*2.4708
04/09/2008 06:40:00*2.4723*2.4703*2.4726*2.4703
04/09/2008 06:45:00*2.4703*2.4709*2.4712*2.4695
04/09/2008 06:50:00*2.4709*2.471*2.4721*2.4698
04/09/2008 06:55:00*2.471*2.4742*2.4753*2.4708
04/09/2008 07:00:00*2.4742*2.4736*2.4763*2.4728
04/09/2008 07:05:00*2.4736*2.4731*2.4736*2.4715
04/09/2008 07:10:00*2.4731*2.4719*2.4731*2.4714
04/09/2008 07:15:00*2.4719*2.4722*2.4725*2.4712
04/09/2008 07:20:00*2.4722*2.4721*2.4732*2.4707
04/09/2008 07:25:00*2.4721*2.474*2.4741*2.4715
04/09/2008 07:30:00*2.474*2.4754*2.4758*2.474
04/09/2008 07:35:00*2.4754*2.4772*2.4773*2.475
04/09/2008 07:40:00*2.4772*2.4785*2.479*2.4772
04/09/2008 07:45:00*2.4785*2.4777*2.479*2.4768
04/09/2008 07:50:00*2.4777*2.4773*2.4784*2.4771
04/09/2008 07:55:00*2.4773*2.479*2.4791*2.477
04/09/2008 08:00:00*2.479*2.4768*2.4792*2.4765
04/09/2008 08:05:00*2.4768*2.4767*2.4772*2.4758
04/09/2008 08:10:00*2.4767*2.4772*2.4781*2.4766
04/09/2008 08:15:00*2.4772*2.4775*2.478*2.477
04/09/2008 08:20:00*2.4775*2.476*2.4781*2.4753
04/09/2008 08:25:00*2.476*2.4758*2.4768*2.4753
04/09/2008 08:30:00*2.4758*2.4754*2.4759*2.4749
04/09/2008 08:35:00*2.4754*2.4755*2.4756*2.4749
04/09/2008 08:40:00*2.4755*2.4747*2.4755*2.4734
04/09/2008 08:45:00*2.4747*2.4745*2.4764*2.4741
04/09/2008 08:50:00*2.4745*2.4728*2.4747*2.4724
04/09/2008 08:55:00*2.4728*2.4726*2.4741*2.4717
04/09/2008 09:00:00*2.4726*2.4748*2.4749*2.4725
04/09/2008 09:05:00*2.4748*2.4754*2.4765*2.4737
04/09/2008 09:10:00*2.4754*2.4702*2.4768*2.4691
04/09/2008 09:15:00*2.4702*2.4726*2.4732*2.4698
04/09/2008 09:20:00*2.4726*2.4735*2.4735*2.4721
04/09/2008 09:25:00*2.4735*2.4754*2.4763*2.4735
04/09/2008 09:30:00*2.4754*2.4753*2.4754*2.4728
04/09/2008 09:35:00*2.4753*2.475*2.4755*2.4738
04/09/2008 09:40:00*2.475*2.4737*2.4756*2.4736
04/09/2008 09:45:00*2.4737*2.4765*2.4768*2.4735
04/09/2008 09:50:00*2.4765*2.4786*2.4787*2.4761
04/09/2008 09:55:00*2.4786*2.4793*2.48*2.4782
04/09/2008 10:00:00*2.4793*2.4795*2.4813*2.4791
04/09/2008 10:05:00*2.4795*2.4786*2.4805*2.4764
04/09/2008 10:10:00*2.4786*2.4827*2.4831*2.4785
04/09/2008 10:15:00*2.4827*2.4821*2.4843*2.4817
04/09/2008 10:20:00*2.4821*2.4813*2.4827*2.4804
04/09/2008 10:25:00*2.4813*2.4828*2.4841*2.4812
04/09/2008 10:30:00*2.4828*2.4829*2.484*2.4823
04/09/2008 10:35:00*2.4829*2.4819*2.4836*2.4816
04/09/2008 10:40:00*2.4819*2.481*2.4828*2.4802
04/09/2008 10:45:00*2.481*2.4814*2.4821*2.4802
04/09/2008 10:50:00*2.4814*2.4802*2.482*2.4797
04/09/2008 10:55:00*2.4802*2.4777*2.4804*2.4774
04/09/2008 11:00:00*2.4777*2.4775*2.4811*2.4774
04/09/2008 11:05:00*2.4775*2.4759*2.4796*2.4755
04/09/2008 11:10:00*2.4759*2.4786*2.4791*2.4759
04/09/2008 11:15:00*2.4786*2.4765*2.4788*2.4762
04/09/2008 11:20:00*2.4765*2.4768*2.4785*2.4764
04/09/2008 11:25:00*2.4768*2.4764*2.4775*2.4754
04/09/2008 11:30:00*2.4764*2.477*2.4778*2.476
04/09/2008 11:35:00*2.477*2.4766*2.4781*2.4758
04/09/2008 11:40:00*2.4766*2.4766*2.4776*2.4758
04/09/2008 11:45:00*2.4766*2.4745*2.4767*2.4739
04/09/2008 11:50:00*2.4745*2.4736*2.4755*2.4719
04/09/2008 11:55:00*2.4736*2.4742*2.4755*2.4724
04/09/2008 12:00:00*2.4742*2.477*2.4777*2.4742
04/09/2008 12:05:00*2.477*2.476*2.4771*2.4755
04/09/2008 12:10:00*2.476*2.4757*2.4765*2.4745
04/09/2008 12:15:00*2.4757*2.4777*2.4789*2.4754
04/09/2008 12:20:00*2.4777*2.4779*2.478*2.4768
04/09/2008 12:25:00*2.4779*2.4762*2.4781*2.4748
04/09/2008 12:30:00*2.4762*2.475*2.4767*2.4746
04/09/2008 12:35:00*2.475*2.476*2.4764*2.4748
04/09/2008 12:40:00*2.476*2.4748*2.476*2.4736
04/09/2008 12:45:00*2.4748*2.476*2.4761*2.4748
04/09/2008 12:50:00*2.476*2.477*2.4773*2.4754
04/09/2008 12:55:00*2.477*2.4758*2.4774*2.4748
04/09/2008 13:00:00*2.4758*2.4767*2.4783*2.4754
04/09/2008 13:05:00*2.4767*2.4787*2.4792*2.4767
04/09/2008 13:10:00*2.4787*2.4775*2.4797*2.4772
04/09/2008 13:15:00*2.4775*2.4766*2.4776*2.4763
04/09/2008 13:20:00*2.4766*2.4764*2.478*2.4764
04/09/2008 13:25:00*2.4764*2.4759*2.4765*2.4755
04/09/2008 13:30:00*2.4759*2.4759*2.476*2.4755
04/09/2008 13:35:00*2.4759*2.4756*2.4766*2.4756
04/09/2008 13:40:00*2.4756*2.4755*2.4756*2.4749
04/09/2008 13:45:00*2.4755*2.4746*2.4766*2.4746
04/09/2008 13:50:00*2.4746*2.4734*2.4746*2.4725
04/09/2008 13:55:00*2.4734*2.4732*2.4737*2.4729
04/09/2008 14:00:00*2.4732*2.4755*2.4755*2.4732
04/09/2008 14:05:00*2.4755*2.4757*2.4763*2.4739
04/09/2008 14:10:00*2.4757*2.4751*2.4764*2.4747
04/09/2008 14:15:00*2.4751*2.4739*2.4753*2.4736
04/09/2008 14:20:00*2.4739*2.4743*2.4748*2.4735
04/09/2008 14:25:00*2.4743*2.4749*2.4749*2.474
04/09/2008 14:30:00*2.4749*2.4761*2.4763*2.4741
04/09/2008 14:35:00*2.4761*2.4763*2.4768*2.4753
04/09/2008 14:40:00*2.4763*2.4761*2.4774*2.4759
04/09/2008 14:45:00*2.4761*2.476*2.4767*2.4752
04/09/2008 14:50:00*2.476*2.4769*2.4774*2.4759
04/09/2008 14:55:00*2.4769*2.4777*2.4777*2.4766
04/09/2008 15:00:00*2.4777*2.477*2.478*2.4762
04/09/2008 15:05:00*2.477*2.4755*2.4772*2.4752
04/09/2008 15:10:00*2.4755*2.4765*2.4775*2.4755
04/09/2008 15:15:00*2.4765*2.4778*2.4785*2.4764
04/09/2008 15:20:00*2.4778*2.4773*2.4782*2.4771
04/09/2008 15:25:00*2.4773*2.4771*2.4777*2.477
04/09/2008 15:30:00*2.4771*2.4772*2.4775*2.4766
04/09/2008 15:35:00*2.4772*2.4766*2.4777*2.4766
04/09/2008 15:40:00*2.4766*2.4765*2.4772*2.4763
04/09/2008 15:45:00*2.4765*2.4763*2.4773*2.4763
04/09/2008 15:50:00*2.4763*2.4767*2.4767*2.4756
04/09/2008 15:55:00*2.4767*2.478*2.4785*2.4767
04/09/2008 16:00:00*2.478*2.4787*2.4792*2.4778
04/09/2008 16:05:00*2.4787*2.4801*2.4804*2.4779
04/09/2008 16:10:00*2.4801*2.4793*2.4805*2.4787
04/09/2008 16:15:00*2.4793*2.4771*2.4793*2.4766
04/09/2008 16:20:00*2.4771*2.4797*2.4797*2.4765
04/09/2008 16:25:00*2.4797*2.4765*2.4797*2.4765
04/09/2008 16:30:00*2.4765*2.4772*2.4786*2.4764
04/09/2008 16:35:00*2.4772*2.4772*2.4778*2.477
04/09/2008 16:40:00*2.4772*2.4772*2.4776*2.4766
04/09/2008 16:45:00*2.4772*2.4784*2.4784*2.4765
04/09/2008 16:50:00*2.4784*2.4776*2.4788*2.4774
04/09/2008 16:55:00*2.4776*2.4766*2.4782*2.4749
04/09/2008 17:00:00*2.4766*2.4774*2.4796*2.4765
