04/07/2008 17:05:00*2.4975*2.5008*2.5009*2.4975
04/07/2008 17:10:00*2.5008*2.5003*2.5027*2.5003
04/07/2008 17:15:00*2.5003*2.5015*2.5017*2.5002
04/07/2008 17:20:00*2.5015*2.5013*2.5019*2.5006
04/07/2008 17:25:00*2.5013*2.5011*2.5026*2.5005
04/07/2008 17:30:00*2.5011*2.5003*2.5012*2.4986
04/07/2008 17:35:00*2.5003*2.5004*2.5005*2.4998
04/07/2008 17:40:00*2.5004*2.5004*2.5005*2.5003
04/07/2008 17:45:00*2.5004*2.5008*2.5017*2.5003
04/07/2008 17:50:00*2.5008*2.5015*2.5015*2.5008
04/07/2008 17:55:00*2.5015*2.5013*2.5017*2.5011
04/07/2008 18:00:00*2.5013*2.5017*2.502*2.5004
04/07/2008 18:05:00*2.5017*2.5019*2.5043*2.5017
04/07/2008 18:10:00*2.5019*2.5018*2.5021*2.5013
04/07/2008 18:15:00*2.5018*2.5001*2.502*2.5001
04/07/2008 18:20:00*2.5001*2.4993*2.5001*2.4983
04/07/2008 18:25:00*2.4993*2.4986*2.4994*2.4983
04/07/2008 18:30:00*2.4986*2.4984*2.4986*2.4979
04/07/2008 18:35:00*2.4984*2.4981*2.4995*2.4981
04/07/2008 18:40:00*2.4981*2.499*2.4992*2.498
04/07/2008 18:45:00*2.499*2.4989*2.4994*2.4983
04/07/2008 18:50:00*2.4989*2.4983*2.4994*2.4983
04/07/2008 18:55:00*2.4983*2.4985*2.4989*2.4983
04/07/2008 19:00:00*2.4985*2.4983*2.4985*2.4983
04/07/2008 19:05:00*2.4983*2.4956*2.4983*2.4956
04/07/2008 19:10:00*2.4956*2.4957*2.4963*2.4956
04/07/2008 19:15:00*2.4957*2.4953*2.4959*2.4952
04/07/2008 19:20:00*2.4953*2.495*2.4956*2.4949
04/07/2008 19:25:00*2.495*2.4957*2.4961*2.4943
04/07/2008 19:30:00*2.4957*2.4956*2.4967*2.4945
04/07/2008 19:35:00*2.4956*2.4945*2.4958*2.4942
04/07/2008 19:40:00*2.4945*2.4948*2.4948*2.4945
04/07/2008 19:45:00*2.4948*2.4954*2.4959*2.4948
04/07/2008 19:50:00*2.4954*2.4956*2.4956*2.4953
04/07/2008 19:55:00*2.4956*2.4946*2.4959*2.4946
04/07/2008 20:00:00*2.4946*2.4941*2.4948*2.4941
04/07/2008 20:05:00*2.4941*2.4951*2.4951*2.4938
04/07/2008 20:10:00*2.4951*2.4956*2.4959*2.4951
04/07/2008 20:15:00*2.4956*2.4981*2.4981*2.4949
04/07/2008 20:20:00*2.4981*2.498*2.4985*2.4957
04/07/2008 20:25:00*2.498*2.497*2.498*2.4962
04/07/2008 20:30:00*2.497*2.4986*2.4986*2.4964
04/07/2008 20:35:00*2.4986*2.4993*2.4996*2.4977
04/07/2008 20:40:00*2.4993*2.4988*2.5005*2.4988
04/07/2008 20:45:00*2.4988*2.4969*2.4995*2.4966
04/07/2008 20:50:00*2.4969*2.4976*2.4996*2.4964
04/07/2008 20:55:00*2.4976*2.496*2.4976*2.4954
04/07/2008 21:00:00*2.496*2.4954*2.496*2.4937
04/07/2008 21:05:00*2.4954*2.4959*2.4966*2.4951
04/07/2008 21:10:00*2.4959*2.4968*2.4971*2.4956
04/07/2008 21:15:00*2.4968*2.4973*2.4973*2.4967
04/07/2008 21:20:00*2.4973*2.4976*2.498*2.4973
04/07/2008 21:25:00*2.4976*2.4981*2.4981*2.4973
04/07/2008 21:30:00*2.4981*2.4976*2.4983*2.4972
04/07/2008 21:35:00*2.4976*2.4985*2.4991*2.4975
04/07/2008 21:40:00*2.4985*2.4973*2.4985*2.4965
04/07/2008 21:45:00*2.4973*2.4974*2.4981*2.4973
04/07/2008 21:50:00*2.4974*2.4995*2.4997*2.4974
04/07/2008 21:55:00*2.4995*2.4994*2.4999*2.4985
04/07/2008 22:00:00*2.4994*2.4997*2.4997*2.4991
04/07/2008 22:05:00*2.4997*2.5002*2.5006*2.4992
04/07/2008 22:10:00*2.5002*2.5005*2.5005*2.5
04/07/2008 22:15:00*2.5005*2.5022*2.5022*2.5003
04/07/2008 22:20:00*2.5022*2.5041*2.5049*2.5019
04/07/2008 22:25:00*2.5041*2.5038*2.5044*2.503
04/07/2008 22:30:00*2.5038*2.5048*2.5056*2.5038
04/07/2008 22:35:00*2.5048*2.5029*2.505*2.5028
04/07/2008 22:40:00*2.5029*2.5018*2.5029*2.5017
04/07/2008 22:45:00*2.5018*2.5018*2.5022*2.5013
04/07/2008 22:50:00*2.5018*2.5012*2.5019*2.5011
04/07/2008 22:55:00*2.5012*2.5002*2.5014*2.5002
04/07/2008 23:00:00*2.5002*2.5009*2.5014*2.5002
04/07/2008 23:05:00*2.5009*2.4997*2.5027*2.499
04/07/2008 23:10:00*2.4997*2.4993*2.5*2.499
04/07/2008 23:15:00*2.4993*2.499*2.4998*2.4986
04/07/2008 23:20:00*2.499*2.4987*2.4992*2.4983
04/07/2008 23:25:00*2.4987*2.4978*2.4994*2.4978
04/07/2008 23:30:00*2.4978*2.4981*2.4988*2.4975
04/07/2008 23:35:00*2.4981*2.4968*2.4996*2.4968
04/07/2008 23:40:00*2.4968*2.4982*2.4993*2.4964
04/07/2008 23:45:00*2.4982*2.4985*2.4995*2.4981
04/07/2008 23:50:00*2.4985*2.4994*2.4995*2.4985
04/07/2008 23:55:00*2.4994*2.4995*2.4999*2.4988
04/08/2008 00:00:00*2.4995*2.4991*2.4995*2.4987
04/08/2008 00:05:00*2.4991*2.4987*2.4997*2.4986
04/08/2008 00:10:00*2.4987*2.4985*2.4992*2.4984
04/08/2008 00:15:00*2.4985*2.4996*2.5004*2.4982
04/08/2008 00:20:00*2.4996*2.4972*2.4996*2.4965
04/08/2008 00:25:00*2.4972*2.4972*2.4974*2.4958
04/08/2008 00:30:00*2.4972*2.4981*2.4981*2.4967
04/08/2008 00:35:00*2.4981*2.4983*2.4983*2.4969
04/08/2008 00:40:00*2.4983*2.4979*2.4996*2.4975
04/08/2008 00:45:00*2.4979*2.4979*2.4981*2.4974
04/08/2008 00:50:00*2.4979*2.4983*2.4988*2.4975
04/08/2008 00:55:00*2.4983*2.4984*2.4985*2.4957
04/08/2008 01:00:00*2.4984*2.4988*2.4999*2.4974
04/08/2008 01:05:00*2.4988*2.4981*2.4997*2.4973
04/08/2008 01:10:00*2.4981*2.4996*2.4996*2.4978
04/08/2008 01:15:00*2.4996*2.5005*2.5011*2.4994
04/08/2008 01:20:00*2.5005*2.4995*2.5005*2.4989
04/08/2008 01:25:00*2.4995*2.4998*2.5005*2.499
04/08/2008 01:30:00*2.4998*2.5*2.5005*2.4996
04/08/2008 01:35:00*2.5*2.5007*2.5012*2.4998
04/08/2008 01:40:00*2.5007*2.4991*2.5007*2.4988
04/08/2008 01:45:00*2.4991*2.4982*2.4991*2.4966
04/08/2008 01:50:00*2.4982*2.4966*2.4987*2.495
04/08/2008 01:55:00*2.4966*2.4961*2.4966*2.4949
04/08/2008 02:00:00*2.4961*2.4954*2.4965*2.4946
04/08/2008 02:05:00*2.4954*2.4952*2.4965*2.4925
04/08/2008 02:10:00*2.4952*2.4959*2.4964*2.495
04/08/2008 02:15:00*2.4959*2.4959*2.4968*2.4955
04/08/2008 02:20:00*2.4959*2.4972*2.4988*2.4958
04/08/2008 02:25:00*2.4972*2.4989*2.5*2.4972
04/08/2008 02:30:00*2.4989*2.4986*2.4996*2.4976
04/08/2008 02:35:00*2.4986*2.4963*2.4989*2.4961
04/08/2008 02:40:00*2.4963*2.4961*2.4963*2.4944
04/08/2008 02:45:00*2.4961*2.4936*2.4961*2.4932
04/08/2008 02:50:00*2.4936*2.495*2.4957*2.4934
04/08/2008 02:55:00*2.495*2.4961*2.4977*2.4939
04/08/2008 03:00:00*2.4961*2.4978*2.4987*2.4955
04/08/2008 03:05:00*2.4978*2.4941*2.4981*2.4922
04/08/2008 03:10:00*2.4941*2.4915*2.4944*2.4908
04/08/2008 03:15:00*2.4915*2.4902*2.4921*2.4897
04/08/2008 03:20:00*2.4902*2.4904*2.4913*2.4896
04/08/2008 03:25:00*2.4904*2.4901*2.4918*2.49
04/08/2008 03:30:00*2.4901*2.4916*2.4921*2.4893
04/08/2008 03:35:00*2.4916*2.4933*2.494*2.4911
04/08/2008 03:40:00*2.4933*2.492*2.4934*2.4914
04/08/2008 03:45:00*2.492*2.4948*2.4952*2.492
04/08/2008 03:50:00*2.4948*2.493*2.4952*2.4928
04/08/2008 03:55:00*2.493*2.4935*2.4946*2.493
04/08/2008 04:00:00*2.4935*2.4917*2.4937*2.4907
04/08/2008 04:05:00*2.4917*2.4902*2.4917*2.488
04/08/2008 04:10:00*2.4902*2.4889*2.4905*2.488
04/08/2008 04:15:00*2.4889*2.4867*2.4893*2.4863
04/08/2008 04:20:00*2.4867*2.4866*2.4874*2.485
04/08/2008 04:25:00*2.4866*2.487*2.4872*2.4857
04/08/2008 04:30:00*2.487*2.488*2.4884*2.4865
04/08/2008 04:35:00*2.488*2.4853*2.488*2.485
04/08/2008 04:40:00*2.4853*2.4877*2.4877*2.485
04/08/2008 04:45:00*2.4877*2.4868*2.4879*2.4858
04/08/2008 04:50:00*2.4868*2.485*2.4872*2.4844
04/08/2008 04:55:00*2.485*2.4818*2.485*2.4811
04/08/2008 05:00:00*2.4818*2.4824*2.4834*2.4788
04/08/2008 05:05:00*2.4824*2.4843*2.4851*2.4824
04/08/2008 05:10:00*2.4843*2.4839*2.4862*2.4836
04/08/2008 05:15:00*2.4839*2.4822*2.484*2.4818
04/08/2008 05:20:00*2.4822*2.4836*2.484*2.4822
04/08/2008 05:25:00*2.4836*2.4825*2.4841*2.4822
04/08/2008 05:30:00*2.4825*2.4822*2.4831*2.4822
04/08/2008 05:35:00*2.4822*2.4829*2.4832*2.4814
04/08/2008 05:40:00*2.4829*2.4836*2.4837*2.4825
04/08/2008 05:45:00*2.4836*2.4831*2.4838*2.4828
04/08/2008 05:50:00*2.4831*2.4843*2.4844*2.4828
04/08/2008 05:55:00*2.4843*2.483*2.4844*2.4827
04/08/2008 06:00:00*2.483*2.4822*2.4839*2.4811
04/08/2008 06:05:00*2.4822*2.4807*2.4831*2.4785
04/08/2008 06:10:00*2.4807*2.4822*2.4834*2.4807
04/08/2008 06:15:00*2.4822*2.4817*2.4828*2.4815
04/08/2008 06:20:00*2.4817*2.4839*2.4851*2.4816
04/08/2008 06:25:00*2.4839*2.4838*2.4854*2.4838
04/08/2008 06:30:00*2.4838*2.4841*2.4859*2.4837
04/08/2008 06:35:00*2.4841*2.4842*2.485*2.484
04/08/2008 06:40:00*2.4842*2.4823*2.4843*2.4808
04/08/2008 06:45:00*2.4823*2.4796*2.4828*2.4792
04/08/2008 06:50:00*2.4796*2.4815*2.4818*2.4795
04/08/2008 06:55:00*2.4815*2.4807*2.4827*2.4792
04/08/2008 07:00:00*2.4807*2.4774*2.4827*2.4774
04/08/2008 07:05:00*2.4774*2.4796*2.4807*2.4774
04/08/2008 07:10:00*2.4796*2.4789*2.4813*2.4783
04/08/2008 07:15:00*2.4789*2.4787*2.48*2.4779
04/08/2008 07:20:00*2.4787*2.479*2.4799*2.4778
04/08/2008 07:25:00*2.479*2.4798*2.4803*2.4788
04/08/2008 07:30:00*2.4798*2.4789*2.4807*2.4775
04/08/2008 07:35:00*2.4789*2.4798*2.4806*2.4785
04/08/2008 07:40:00*2.4798*2.4806*2.4811*2.4796
04/08/2008 07:45:00*2.4806*2.4802*2.4813*2.48
04/08/2008 07:50:00*2.4802*2.48*2.4806*2.4786
04/08/2008 07:55:00*2.48*2.4793*2.4805*2.4789
04/08/2008 08:00:00*2.4793*2.4797*2.4802*2.4783
04/08/2008 08:05:00*2.4797*2.4802*2.4811*2.4788
04/08/2008 08:10:00*2.4802*2.4798*2.4805*2.4779
04/08/2008 08:15:00*2.4798*2.4805*2.481*2.4791
04/08/2008 08:20:00*2.4805*2.48*2.4813*2.4788
04/08/2008 08:25:00*2.48*2.4783*2.48*2.4777
04/08/2008 08:30:00*2.4783*2.4792*2.4793*2.4778
04/08/2008 08:35:00*2.4792*2.4798*2.4815*2.4789
04/08/2008 08:40:00*2.4798*2.4809*2.4814*2.4797
04/08/2008 08:45:00*2.4809*2.4799*2.4813*2.4794
04/08/2008 08:50:00*2.4799*2.4807*2.4808*2.4792
04/08/2008 08:55:00*2.4807*2.4794*2.4813*2.479
04/08/2008 09:00:00*2.4794*2.4817*2.4822*2.4792
04/08/2008 09:05:00*2.4817*2.4844*2.4846*2.4809
04/08/2008 09:10:00*2.4844*2.4831*2.4847*2.4827
04/08/2008 09:15:00*2.4831*2.4824*2.4836*2.4805
04/08/2008 09:20:00*2.4824*2.4836*2.484*2.4822
04/08/2008 09:25:00*2.4836*2.4832*2.4843*2.4829
04/08/2008 09:30:00*2.4832*2.4801*2.4836*2.4788
04/08/2008 09:35:00*2.4801*2.4797*2.4806*2.4791
04/08/2008 09:40:00*2.4797*2.4786*2.4807*2.4784
04/08/2008 09:45:00*2.4786*2.4793*2.4801*2.478
04/08/2008 09:50:00*2.4793*2.4806*2.4813*2.4789
04/08/2008 09:55:00*2.4806*2.4791*2.4807*2.4787
04/08/2008 10:00:00*2.4791*2.4778*2.4791*2.477
04/08/2008 10:05:00*2.4778*2.4771*2.4794*2.4758
04/08/2008 10:10:00*2.4771*2.4758*2.4784*2.4754
04/08/2008 10:15:00*2.4758*2.4768*2.4776*2.4755
04/08/2008 10:20:00*2.4768*2.4772*2.4778*2.4761
04/08/2008 10:25:00*2.4772*2.4768*2.4772*2.4755
04/08/2008 10:30:00*2.4768*2.4762*2.4768*2.4759
04/08/2008 10:35:00*2.4762*2.4767*2.477*2.476
04/08/2008 10:40:00*2.4767*2.4765*2.4777*2.4762
04/08/2008 10:45:00*2.4765*2.4745*2.4774*2.4741
04/08/2008 10:50:00*2.4745*2.475*2.4767*2.4739
04/08/2008 10:55:00*2.475*2.4714*2.4755*2.4707
04/08/2008 11:00:00*2.4714*2.4698*2.4732*2.4686
04/08/2008 11:05:00*2.4698*2.4715*2.4723*2.4694
04/08/2008 11:10:00*2.4715*2.4717*2.4724*2.4712
04/08/2008 11:15:00*2.4717*2.4721*2.4737*2.4705
04/08/2008 11:20:00*2.4721*2.4715*2.4724*2.4711
04/08/2008 11:25:00*2.4715*2.4711*2.4724*2.4706
04/08/2008 11:30:00*2.4711*2.4716*2.4725*2.4705
04/08/2008 11:35:00*2.4716*2.4702*2.4723*2.4701
04/08/2008 11:40:00*2.4702*2.4694*2.4706*2.4679
04/08/2008 11:45:00*2.4694*2.4707*2.4711*2.4692
04/08/2008 11:50:00*2.4707*2.4689*2.4711*2.4685
04/08/2008 11:55:00*2.4689*2.4722*2.4722*2.4687
04/08/2008 12:00:00*2.4722*2.4711*2.4725*2.4702
04/08/2008 12:05:00*2.4711*2.4708*2.4713*2.47
04/08/2008 12:10:00*2.4708*2.4701*2.471*2.4694
04/08/2008 12:15:00*2.4701*2.4703*2.4707*2.4695
04/08/2008 12:20:00*2.4703*2.4705*2.471*2.4696
04/08/2008 12:25:00*2.4705*2.4699*2.4706*2.4686
04/08/2008 12:30:00*2.4699*2.4693*2.4702*2.4677
04/08/2008 12:35:00*2.4693*2.4697*2.4708*2.4688
04/08/2008 12:40:00*2.4697*2.4685*2.4699*2.4681
04/08/2008 12:45:00*2.4685*2.4689*2.4692*2.468
04/08/2008 12:50:00*2.4689*2.4691*2.4695*2.4681
04/08/2008 12:55:00*2.4691*2.4693*2.4695*2.4688
04/08/2008 13:00:00*2.4693*2.4694*2.4697*2.4693
04/08/2008 13:05:00*2.4694*2.4691*2.4698*2.469
04/08/2008 13:10:00*2.4691*2.4699*2.4699*2.4687
04/08/2008 13:15:00*2.4699*2.4702*2.4704*2.4695
04/08/2008 13:20:00*2.4702*2.4706*2.4727*2.4699
04/08/2008 13:25:00*2.4706*2.4696*2.4722*2.4692
04/08/2008 13:30:00*2.4696*2.4695*2.4705*2.469
04/08/2008 13:35:00*2.4695*2.4685*2.4695*2.4685
04/08/2008 13:40:00*2.4685*2.4697*2.4697*2.4685
04/08/2008 13:45:00*2.4697*2.4688*2.47*2.4667
04/08/2008 13:50:00*2.4688*2.4685*2.4692*2.4684
04/08/2008 13:55:00*2.4685*2.4669*2.4685*2.4644
04/08/2008 14:00:00*2.4669*2.4682*2.4693*2.4662
04/08/2008 14:05:00*2.4682*2.4681*2.4694*2.4667
04/08/2008 14:10:00*2.4681*2.4658*2.4687*2.4651
04/08/2008 14:15:00*2.4658*2.4674*2.4676*2.465
04/08/2008 14:20:00*2.4674*2.4673*2.4677*2.4667
04/08/2008 14:25:00*2.4673*2.4686*2.4686*2.4673
04/08/2008 14:30:00*2.4686*2.4687*2.4707*2.4684
04/08/2008 14:35:00*2.4687*2.4687*2.4698*2.4682
04/08/2008 14:40:00*2.4687*2.47*2.4708*2.4684
04/08/2008 14:45:00*2.47*2.4698*2.4704*2.4692
04/08/2008 14:50:00*2.4698*2.469*2.4701*2.4689
04/08/2008 14:55:00*2.469*2.4687*2.4695*2.4685
04/08/2008 15:00:00*2.4687*2.4675*2.4689*2.4669
04/08/2008 15:05:00*2.4675*2.4687*2.4687*2.4653
04/08/2008 15:10:00*2.4687*2.4699*2.4707*2.4686
04/08/2008 15:15:00*2.4699*2.4734*2.4735*2.4699
04/08/2008 15:20:00*2.4734*2.4724*2.4735*2.4713
04/08/2008 15:25:00*2.4724*2.4723*2.4725*2.4717
04/08/2008 15:30:00*2.4723*2.4716*2.4729*2.4711
04/08/2008 15:35:00*2.4716*2.4697*2.4716*2.4676
04/08/2008 15:40:00*2.4697*2.47*2.4704*2.4695
04/08/2008 15:45:00*2.47*2.4697*2.47*2.4697
04/08/2008 15:50:00*2.4697*2.4684*2.4698*2.4683
04/08/2008 15:55:00*2.4684*2.4672*2.4685*2.4672
04/08/2008 16:00:00*2.4672*2.4669*2.4672*2.4667
04/08/2008 16:05:00*2.4669*2.4655*2.4671*2.4654
04/08/2008 16:10:00*2.4655*2.4637*2.4655*2.4616
04/08/2008 16:15:00*2.4637*2.4614*2.4641*2.4606
04/08/2008 16:20:00*2.4614*2.4617*2.4625*2.4614
04/08/2008 16:25:00*2.4617*2.462*2.462*2.4615
04/08/2008 16:30:00*2.462*2.4628*2.4631*2.462
04/08/2008 16:35:00*2.4628*2.462*2.4632*2.4617
04/08/2008 16:40:00*2.462*2.4613*2.4624*2.4613
04/08/2008 16:45:00*2.4613*2.4608*2.4617*2.4606
04/08/2008 16:50:00*2.4608*2.4633*2.4633*2.4608
04/08/2008 16:55:00*2.4633*2.4611*2.4633*2.461
04/08/2008 17:00:00*2.4611*2.4625*2.4627*2.4608
