04/06/2008 17:05:00*2.5261*2.5256*2.5261*2.5256
04/06/2008 17:10:00*2.5256*2.5253*2.5257*2.5251
04/06/2008 17:15:00*2.5253*2.5264*2.5266*2.5252
04/06/2008 17:20:00*2.5264*2.5264*2.5267*2.526
04/06/2008 17:25:00*2.5264*2.5261*2.527*2.5261
04/06/2008 17:30:00*2.5261*2.5269*2.5275*2.5259
04/06/2008 17:35:00*2.5269*2.5261*2.5269*2.5244
04/06/2008 17:40:00*2.5261*2.5241*2.5261*2.5241
04/06/2008 17:45:00*2.5241*2.526*2.5262*2.5241
04/06/2008 17:50:00*2.526*2.5255*2.5274*2.5254
04/06/2008 17:55:00*2.5255*2.526*2.526*2.5255
04/06/2008 18:00:00*2.526*2.5258*2.5263*2.5256
04/06/2008 18:05:00*2.5258*2.5278*2.5278*2.5258
04/06/2008 18:10:00*2.5278*2.5265*2.5279*2.5263
04/06/2008 18:15:00*2.5265*2.5258*2.5271*2.5258
04/06/2008 18:20:00*2.5258*2.5256*2.526*2.5255
04/06/2008 18:25:00*2.5256*2.527*2.5285*2.5255
04/06/2008 18:30:00*2.527*2.5274*2.5278*2.5265
04/06/2008 18:35:00*2.5274*2.5264*2.5274*2.526
04/06/2008 18:40:00*2.5264*2.5246*2.5264*2.5246
04/06/2008 18:45:00*2.5246*2.5247*2.525*2.5245
04/06/2008 18:50:00*2.5247*2.5253*2.5262*2.5246
04/06/2008 18:55:00*2.5253*2.5246*2.5259*2.5246
04/06/2008 19:00:00*2.5246*2.5251*2.5259*2.5241
04/06/2008 19:05:00*2.5251*2.5243*2.5251*2.5239
04/06/2008 19:10:00*2.5243*2.5241*2.5243*2.5241
04/06/2008 19:15:00*2.5241*2.5242*2.5244*2.5235
04/06/2008 19:20:00*2.5242*2.5246*2.5252*2.5239
04/06/2008 19:25:00*2.5246*2.5252*2.5256*2.5239
04/06/2008 19:30:00*2.5252*2.5271*2.5278*2.5252
04/06/2008 19:35:00*2.5271*2.5278*2.528*2.5267
04/06/2008 19:40:00*2.5278*2.5267*2.5278*2.5265
04/06/2008 19:45:00*2.5267*2.5259*2.5271*2.5259
04/06/2008 19:50:00*2.5259*2.5259*2.5264*2.5259
04/06/2008 19:55:00*2.5259*2.5266*2.5272*2.5257
04/06/2008 20:00:00*2.5266*2.5271*2.5271*2.5261
04/06/2008 20:05:00*2.5271*2.5273*2.528*2.527
04/06/2008 20:10:00*2.5273*2.5265*2.5273*2.5264
04/06/2008 20:15:00*2.5265*2.5267*2.5267*2.5261
04/06/2008 20:20:00*2.5267*2.5274*2.5276*2.5257
04/06/2008 20:25:00*2.5274*2.5277*2.5284*2.527
04/06/2008 20:30:00*2.5277*2.526*2.5277*2.5238
04/06/2008 20:35:00*2.526*2.5267*2.5276*2.5259
04/06/2008 20:40:00*2.5267*2.5281*2.5285*2.5265
04/06/2008 20:45:00*2.5281*2.5263*2.529*2.5262
04/06/2008 20:50:00*2.5263*2.527*2.5272*2.5258
04/06/2008 20:55:00*2.527*2.5274*2.5278*2.5266
04/06/2008 21:00:00*2.5274*2.5271*2.5275*2.5261
04/06/2008 21:05:00*2.5271*2.5273*2.5275*2.5265
04/06/2008 21:10:00*2.5273*2.5268*2.5273*2.5266
04/06/2008 21:15:00*2.5268*2.527*2.5273*2.5265
04/06/2008 21:20:00*2.527*2.5266*2.5275*2.5255
04/06/2008 21:25:00*2.5266*2.5265*2.5269*2.5265
04/06/2008 21:30:00*2.5265*2.5278*2.5281*2.5261
04/06/2008 21:35:00*2.5278*2.5263*2.5286*2.526
04/06/2008 21:40:00*2.5263*2.5248*2.5263*2.5242
04/06/2008 21:45:00*2.5248*2.5259*2.5264*2.5231
04/06/2008 21:50:00*2.5259*2.5263*2.5266*2.5253
04/06/2008 21:55:00*2.5263*2.5272*2.5272*2.5256
04/06/2008 22:00:00*2.5272*2.5247*2.5272*2.5247
04/06/2008 22:05:00*2.5247*2.5259*2.5266*2.5222
04/06/2008 22:10:00*2.5259*2.5259*2.5268*2.5251
04/06/2008 22:15:00*2.5259*2.5262*2.5271*2.5257
04/06/2008 22:20:00*2.5262*2.5244*2.5266*2.5238
04/06/2008 22:25:00*2.5244*2.5268*2.527*2.5244
04/06/2008 22:30:00*2.5268*2.5263*2.527*2.5255
04/06/2008 22:35:00*2.5263*2.5258*2.5267*2.5249
04/06/2008 22:40:00*2.5258*2.5251*2.5259*2.5243
04/06/2008 22:45:00*2.5251*2.5244*2.5257*2.5242
04/06/2008 22:50:00*2.5244*2.5242*2.5244*2.5225
04/06/2008 22:55:00*2.5242*2.5256*2.5257*2.5242
04/06/2008 23:00:00*2.5256*2.5256*2.5258*2.5251
04/06/2008 23:05:00*2.5256*2.5254*2.5259*2.5254
04/06/2008 23:10:00*2.5254*2.5235*2.5255*2.5232
04/06/2008 23:15:00*2.5235*2.5233*2.5239*2.522
04/06/2008 23:20:00*2.5233*2.5238*2.5238*2.523
04/06/2008 23:25:00*2.5238*2.5225*2.5238*2.5224
04/06/2008 23:30:00*2.5225*2.5244*2.5244*2.5225
04/06/2008 23:35:00*2.5244*2.5251*2.5259*2.5244
04/06/2008 23:40:00*2.5251*2.526*2.5261*2.5244
04/06/2008 23:45:00*2.526*2.5249*2.526*2.5248
04/06/2008 23:50:00*2.5249*2.5254*2.5256*2.5249
04/06/2008 23:55:00*2.5254*2.526*2.526*2.5249
04/07/2008 00:00:00*2.526*2.526*2.526*2.5253
04/07/2008 00:05:00*2.526*2.5243*2.5261*2.5236
04/07/2008 00:10:00*2.5243*2.5242*2.525*2.5236
04/07/2008 00:15:00*2.5242*2.5235*2.5242*2.5229
04/07/2008 00:20:00*2.5235*2.5226*2.5242*2.5226
04/07/2008 00:25:00*2.5226*2.5222*2.5232*2.5217
04/07/2008 00:30:00*2.5222*2.522*2.5224*2.5219
04/07/2008 00:35:00*2.522*2.522*2.5222*2.521
04/07/2008 00:40:00*2.522*2.5218*2.5221*2.5215
04/07/2008 00:45:00*2.5218*2.5225*2.5226*2.5217
04/07/2008 00:50:00*2.5225*2.5235*2.5247*2.5225
04/07/2008 00:55:00*2.5235*2.5233*2.5244*2.5231
04/07/2008 01:00:00*2.5233*2.5232*2.5233*2.5231
04/07/2008 01:05:00*2.5232*2.5229*2.5233*2.5226
04/07/2008 01:10:00*2.5229*2.5234*2.5235*2.5228
04/07/2008 01:15:00*2.5234*2.5217*2.5234*2.5217
04/07/2008 01:20:00*2.5217*2.5209*2.5221*2.5209
04/07/2008 01:25:00*2.5209*2.5198*2.5209*2.5195
04/07/2008 01:30:00*2.5198*2.5204*2.5204*2.5195
04/07/2008 01:35:00*2.5204*2.5202*2.5209*2.5199
04/07/2008 01:40:00*2.5202*2.5207*2.5207*2.5191
04/07/2008 01:45:00*2.5207*2.518*2.5218*2.5171
04/07/2008 01:50:00*2.518*2.5191*2.5197*2.5167
04/07/2008 01:55:00*2.5191*2.5175*2.5194*2.5172
04/07/2008 02:00:00*2.5175*2.5161*2.5181*2.5157
04/07/2008 02:05:00*2.5161*2.517*2.5187*2.5159
04/07/2008 02:10:00*2.517*2.5188*2.5192*2.5168
04/07/2008 02:15:00*2.5188*2.518*2.5198*2.5172
04/07/2008 02:20:00*2.518*2.5164*2.5187*2.5163
04/07/2008 02:25:00*2.5165*2.5165*2.517*2.5153
04/07/2008 02:30:00*2.5165*2.515*2.5165*2.515
04/07/2008 02:35:00*2.515*2.5143*2.5153*2.5135
04/07/2008 02:40:00*2.5143*2.5156*2.5158*2.5138
04/07/2008 02:45:00*2.5156*2.516*2.517*2.5147
04/07/2008 02:50:00*2.516*2.5162*2.5168*2.5158
04/07/2008 02:55:00*2.5162*2.5162*2.5173*2.5154
04/07/2008 03:00:00*2.5162*2.5162*2.5175*2.5161
04/07/2008 03:05:00*2.5162*2.5165*2.517*2.5147
04/07/2008 03:10:00*2.5165*2.5139*2.5165*2.5138
04/07/2008 03:15:00*2.5139*2.5143*2.5151*2.5138
04/07/2008 03:20:00*2.5143*2.5115*2.5147*2.5115
04/07/2008 03:25:00*2.5115*2.5139*2.5164*2.5111
04/07/2008 03:30:00*2.5139*2.5124*2.516*2.5117
04/07/2008 03:35:00*2.5124*2.5108*2.5137*2.5103
04/07/2008 03:40:00*2.5108*2.5131*2.5135*2.5103
04/07/2008 03:45:00*2.5131*2.5143*2.5155*2.5127
04/07/2008 03:50:00*2.5143*2.5127*2.5149*2.5123
04/07/2008 03:55:00*2.5127*2.5142*2.5148*2.5124
04/07/2008 04:00:00*2.5142*2.5109*2.5146*2.5109
04/07/2008 04:05:00*2.5109*2.5111*2.5119*2.5094
04/07/2008 04:10:00*2.5111*2.5114*2.5137*2.511
04/07/2008 04:15:00*2.5114*2.508*2.5117*2.508
04/07/2008 04:20:00*2.508*2.5062*2.5084*2.5057
04/07/2008 04:25:00*2.5062*2.5074*2.5078*2.5036
04/07/2008 04:30:00*2.5074*2.5079*2.5085*2.5068
04/07/2008 04:35:00*2.5079*2.5083*2.5097*2.5073
04/07/2008 04:40:00*2.5083*2.5069*2.5083*2.5064
04/07/2008 04:45:00*2.5069*2.5068*2.5074*2.5062
04/07/2008 04:50:00*2.5068*2.5084*2.5087*2.5068
04/07/2008 04:55:00*2.5084*2.5086*2.5133*2.5074
04/07/2008 05:00:00*2.5086*2.5092*2.5106*2.5083
04/07/2008 05:05:00*2.5092*2.5089*2.5096*2.5073
04/07/2008 05:10:00*2.5089*2.5062*2.509*2.506
04/07/2008 05:15:00*2.5062*2.5042*2.5068*2.5036
04/07/2008 05:20:00*2.5042*2.5053*2.5066*2.5039
04/07/2008 05:25:00*2.5053*2.5053*2.506*2.5046
04/07/2008 05:30:00*2.5053*2.5052*2.5064*2.5047
04/07/2008 05:35:00*2.5052*2.5034*2.5054*2.5033
04/07/2008 05:40:00*2.5034*2.5011*2.504*2.4996
04/07/2008 05:45:00*2.5011*2.5016*2.5016*2.5001
04/07/2008 05:50:00*2.5016*2.5028*2.5035*2.5014
04/07/2008 05:55:00*2.5028*2.5029*2.5038*2.5022
04/07/2008 06:00:00*2.5029*2.5018*2.5033*2.5018
04/07/2008 06:05:00*2.5018*2.5021*2.5032*2.501
04/07/2008 06:10:00*2.5021*2.5015*2.5029*2.5014
04/07/2008 06:15:00*2.5015*2.5017*2.505*2.5013
04/07/2008 06:20:00*2.5017*2.5018*2.5027*2.5008
04/07/2008 06:25:00*2.5018*2.5018*2.5022*2.5006
04/07/2008 06:30:00*2.5018*2.502*2.5025*2.5006
04/07/2008 06:35:00*2.502*2.5016*2.5026*2.5009
04/07/2008 06:40:00*2.5016*2.5019*2.5022*2.5004
04/07/2008 06:45:00*2.5019*2.5002*2.502*2.5001
04/07/2008 06:50:00*2.5002*2.5013*2.5016*2.5
04/07/2008 06:55:00*2.5013*2.5013*2.5014*2.4997
04/07/2008 07:00:00*2.5013*2.5016*2.5022*2.4998
04/07/2008 07:05:00*2.5016*2.5014*2.5017*2.5006
04/07/2008 07:10:00*2.5014*2.5034*2.5035*2.5013
04/07/2008 07:15:00*2.5034*2.5024*2.5036*2.5022
04/07/2008 07:20:00*2.5024*2.5024*2.503*2.5018
04/07/2008 07:25:00*2.5024*2.5036*2.5046*2.5019
04/07/2008 07:30:00*2.5036*2.5035*2.5043*2.5028
04/07/2008 07:35:00*2.5035*2.5047*2.5048*2.5016
04/07/2008 07:40:00*2.5047*2.5071*2.5073*2.5044
04/07/2008 07:45:00*2.5071*2.5046*2.5071*2.5039
04/07/2008 07:50:00*2.5046*2.504*2.5059*2.5038
04/07/2008 07:55:00*2.504*2.5043*2.5046*2.5036
04/07/2008 08:00:00*2.5043*2.5033*2.5047*2.5031
04/07/2008 08:05:00*2.5033*2.5031*2.5039*2.5027
04/07/2008 08:10:00*2.5031*2.5035*2.5037*2.5028
04/07/2008 08:15:00*2.5035*2.502*2.5035*2.5015
04/07/2008 08:20:00*2.502*2.5009*2.5022*2.5002
04/07/2008 08:25:00*2.5009*2.5012*2.5027*2.5002
04/07/2008 08:30:00*2.5012*2.5016*2.5022*2.5011
04/07/2008 08:35:00*2.5016*2.5004*2.504*2.4999
04/07/2008 08:40:00*2.5004*2.5013*2.5023*2.4999
04/07/2008 08:45:00*2.5013*2.5006*2.502*2.5006
04/07/2008 08:50:00*2.5006*2.4998*2.5007*2.4982
04/07/2008 08:55:00*2.4998*2.4991*2.4999*2.4984
04/07/2008 09:00:00*2.4991*2.4995*2.5001*2.4987
04/07/2008 09:05:00*2.4995*2.5011*2.5014*2.4993
04/07/2008 09:10:00*2.5011*2.4987*2.5011*2.4978
04/07/2008 09:15:00*2.4987*2.5004*2.5008*2.4987
04/07/2008 09:20:00*2.5004*2.4993*2.5006*2.4993
04/07/2008 09:25:00*2.4993*2.4987*2.5008*2.4987
04/07/2008 09:30:00*2.4987*2.4952*2.4991*2.495
04/07/2008 09:35:00*2.4952*2.4946*2.496*2.4941
04/07/2008 09:40:00*2.4946*2.4944*2.4957*2.4938
04/07/2008 09:45:00*2.4944*2.4944*2.4953*2.494
04/07/2008 09:50:00*2.4944*2.497*2.497*2.4943
04/07/2008 09:55:00*2.497*2.4969*2.4976*2.4964
04/07/2008 10:00:00*2.4969*2.4946*2.4969*2.494
04/07/2008 10:05:00*2.4946*2.4942*2.4954*2.4937
04/07/2008 10:10:00*2.4942*2.4942*2.495*2.494
04/07/2008 10:15:00*2.4942*2.4947*2.4961*2.494
04/07/2008 10:20:00*2.4947*2.497*2.4979*2.4937
04/07/2008 10:25:00*2.497*2.4982*2.4982*2.4956
04/07/2008 10:30:00*2.4982*2.4964*2.4992*2.4943
04/07/2008 10:35:00*2.4964*2.4955*2.4974*2.4955
04/07/2008 10:40:00*2.4955*2.4956*2.4975*2.4953
04/07/2008 10:45:00*2.4956*2.4948*2.4967*2.4941
04/07/2008 10:50:00*2.4948*2.4957*2.4966*2.4948
04/07/2008 10:55:00*2.4957*2.4974*2.4978*2.4953
04/07/2008 11:00:00*2.4974*2.4925*2.4977*2.4924
04/07/2008 11:05:00*2.4925*2.493*2.4937*2.4918
04/07/2008 11:10:00*2.493*2.4944*2.495*2.4927
04/07/2008 11:15:00*2.4944*2.4948*2.496*2.493
04/07/2008 11:20:00*2.4948*2.4904*2.4948*2.4897
04/07/2008 11:25:00*2.4904*2.4903*2.4918*2.49
04/07/2008 11:30:00*2.4903*2.4889*2.4914*2.4886
04/07/2008 11:35:00*2.4889*2.4897*2.4903*2.4887
04/07/2008 11:40:00*2.4897*2.4915*2.4915*2.4887
04/07/2008 11:45:00*2.4915*2.4904*2.4918*2.4895
04/07/2008 11:50:00*2.4904*2.4911*2.4914*2.4895
04/07/2008 11:55:00*2.4911*2.4911*2.4918*2.4901
04/07/2008 12:00:00*2.4911*2.4915*2.4918*2.4906
04/07/2008 12:05:00*2.4915*2.4899*2.4918*2.4894
04/07/2008 12:10:00*2.4899*2.4897*2.4903*2.4892
04/07/2008 12:15:00*2.4897*2.4889*2.4902*2.4889
04/07/2008 12:20:00*2.4889*2.488*2.4903*2.4875
04/07/2008 12:25:00*2.488*2.4879*2.4883*2.4872
04/07/2008 12:30:00*2.4879*2.4879*2.4882*2.4876
04/07/2008 12:35:00*2.4879*2.4873*2.4888*2.4873
04/07/2008 12:40:00*2.4873*2.4866*2.4878*2.486
04/07/2008 12:45:00*2.4866*2.4873*2.4879*2.4863
04/07/2008 12:50:00*2.4873*2.4867*2.4874*2.4864
04/07/2008 12:55:00*2.4867*2.4863*2.4869*2.4855
04/07/2008 13:00:00*2.4863*2.4872*2.4879*2.4856
04/07/2008 13:05:00*2.4872*2.4866*2.4893*2.4859
04/07/2008 13:10:00*2.4866*2.4867*2.4871*2.4864
04/07/2008 13:15:00*2.4867*2.487*2.4875*2.4866
04/07/2008 13:20:00*2.487*2.4871*2.4874*2.4868
04/07/2008 13:25:00*2.4871*2.4875*2.4875*2.4868
04/07/2008 13:30:00*2.4875*2.4875*2.4884*2.4874
04/07/2008 13:35:00*2.4875*2.4875*2.488*2.4869
04/07/2008 13:40:00*2.4875*2.4879*2.4883*2.4874
04/07/2008 13:45:00*2.4879*2.4885*2.4885*2.4878
04/07/2008 13:50:00*2.4885*2.4885*2.489*2.4883
04/07/2008 13:55:00*2.4885*2.4887*2.4889*2.4884
04/07/2008 14:00:00*2.4887*2.4854*2.4901*2.4847
04/07/2008 14:05:00*2.4854*2.4864*2.4864*2.4849
04/07/2008 14:10:00*2.4864*2.4865*2.4871*2.4863
04/07/2008 14:15:00*2.4865*2.4854*2.4866*2.4853
04/07/2008 14:20:00*2.4854*2.4858*2.4859*2.4854
04/07/2008 14:25:00*2.4858*2.4872*2.4873*2.4858
04/07/2008 14:30:00*2.4872*2.4883*2.4885*2.4872
04/07/2008 14:35:00*2.4883*2.4893*2.4893*2.488
04/07/2008 14:40:00*2.4893*2.489*2.4904*2.4889
04/07/2008 14:45:00*2.489*2.4887*2.4896*2.487
04/07/2008 14:50:00*2.4887*2.489*2.489*2.4877
04/07/2008 14:55:00*2.489*2.4877*2.4892*2.4877
04/07/2008 15:00:00*2.4877*2.4886*2.4892*2.4877
04/07/2008 15:05:00*2.4886*2.4891*2.4895*2.488
04/07/2008 15:10:00*2.4891*2.4891*2.4892*2.4888
04/07/2008 15:15:00*2.4891*2.4897*2.4919*2.4891
04/07/2008 15:20:00*2.4897*2.4918*2.4928*2.4897
04/07/2008 15:25:00*2.4918*2.4922*2.4926*2.491
04/07/2008 15:30:00*2.4922*2.4908*2.4922*2.4904
04/07/2008 15:35:00*2.4908*2.4923*2.4926*2.4896
04/07/2008 15:40:00*2.4923*2.4931*2.4936*2.4923
04/07/2008 15:45:00*2.4931*2.4945*2.4946*2.4929
04/07/2008 15:50:00*2.4945*2.4942*2.4947*2.494
04/07/2008 15:55:00*2.4942*2.4937*2.4945*2.4935
04/07/2008 16:00:00*2.4937*2.4939*2.4944*2.4935
04/07/2008 16:05:00*2.4939*2.495*2.4951*2.4939
04/07/2008 16:10:00*2.495*2.4951*2.4952*2.4947
04/07/2008 16:15:00*2.4951*2.4946*2.4953*2.494
04/07/2008 16:20:00*2.4946*2.4944*2.4946*2.4943
04/07/2008 16:25:00*2.4944*2.4953*2.4957*2.4944
04/07/2008 16:30:00*2.4953*2.4971*2.4972*2.4953
04/07/2008 16:35:00*2.4971*2.4974*2.4979*2.4963
04/07/2008 16:40:00*2.4974*2.4963*2.4974*2.4961
04/07/2008 16:45:00*2.4963*2.4972*2.4974*2.4963
04/07/2008 16:50:00*2.4972*2.4982*2.4985*2.4968
04/07/2008 16:55:00*2.4982*2.497*2.4982*2.4965
04/07/2008 17:00:00*2.497*2.4975*2.4975*2.4959
