04/06/2008 16:25:00*2.5279*2.5277*2.5279*2.5275
04/06/2008 16:40:00*2.5276*2.5272*2.5276*2.5269
04/06/2008 16:45:00*2.5272*2.5267*2.5272*2.5265
