04/03/2008 17:05:00*2.5414*2.5411*2.5417*2.5403
04/03/2008 17:10:00*2.5411*2.5408*2.5412*2.5406
04/03/2008 17:15:00*2.5408*2.5426*2.5426*2.5408
04/03/2008 17:20:00*2.5426*2.5445*2.5454*2.5426
04/03/2008 17:25:00*2.5445*2.5443*2.5452*2.5426
04/03/2008 17:30:00*2.5443*2.5441*2.5445*2.5432
04/03/2008 17:35:00*2.5441*2.5425*2.5441*2.542
04/03/2008 17:40:00*2.5425*2.5425*2.5427*2.5424
04/03/2008 17:45:00*2.5425*2.5414*2.5425*2.5401
04/03/2008 17:50:00*2.5414*2.5407*2.5426*2.5397
04/03/2008 17:55:00*2.5407*2.5419*2.5433*2.5406
04/03/2008 18:00:00*2.5419*2.5419*2.543*2.5408
04/03/2008 18:05:00*2.5419*2.542*2.5423*2.5419
04/03/2008 18:10:00*2.542*2.5416*2.5421*2.5416
04/03/2008 18:15:00*2.5416*2.5417*2.5418*2.5412
04/03/2008 18:20:00*2.5417*2.5408*2.542*2.5406
04/03/2008 18:25:00*2.5408*2.5416*2.5418*2.5405
04/03/2008 18:30:00*2.5416*2.5416*2.5416*2.5413
04/03/2008 18:35:00*2.5416*2.5424*2.5426*2.5416
04/03/2008 18:40:00*2.5424*2.5405*2.5424*2.5405
04/03/2008 18:45:00*2.5405*2.5396*2.5416*2.539
04/03/2008 18:50:00*2.5396*2.5401*2.5406*2.5391
04/03/2008 18:55:00*2.5401*2.5395*2.5403*2.5393
04/03/2008 19:00:00*2.5395*2.5386*2.5395*2.5381
04/03/2008 19:05:00*2.5386*2.5392*2.5392*2.5376
04/03/2008 19:10:00*2.5392*2.5399*2.5403*2.5392
04/03/2008 19:15:00*2.5399*2.5396*2.5402*2.5396
04/03/2008 19:20:00*2.5396*2.5396*2.5401*2.5391
04/03/2008 19:25:00*2.5396*2.539*2.5398*2.5389
04/03/2008 19:30:00*2.539*2.5379*2.5391*2.5379
04/03/2008 19:35:00*2.5379*2.5377*2.538*2.5376
04/03/2008 19:40:00*2.5377*2.5379*2.5386*2.5377
04/03/2008 19:45:00*2.5379*2.5379*2.5381*2.5375
04/03/2008 19:50:00*2.5379*2.5386*2.5392*2.5378
04/03/2008 19:55:00*2.5386*2.539*2.539*2.5384
04/03/2008 20:00:00*2.539*2.5381*2.5394*2.5381
04/03/2008 20:05:00*2.5381*2.5408*2.5414*2.5381
04/03/2008 20:10:00*2.5408*2.5416*2.5421*2.5408
04/03/2008 20:15:00*2.5416*2.5412*2.5425*2.5412
04/03/2008 20:20:00*2.5412*2.5407*2.5417*2.5403
04/03/2008 20:25:00*2.5407*2.5404*2.541*2.5397
04/03/2008 20:30:00*2.5404*2.5396*2.5407*2.5391
04/03/2008 20:35:00*2.5396*2.5429*2.5429*2.5386
04/03/2008 20:40:00*2.5429*2.5459*2.5464*2.542
04/03/2008 20:45:00*2.5459*2.5447*2.5468*2.5439
04/03/2008 20:50:00*2.5447*2.5445*2.5458*2.5437
04/03/2008 20:55:00*2.5445*2.5449*2.5455*2.5433
04/03/2008 21:00:00*2.5449*2.5446*2.546*2.5438
04/03/2008 21:05:00*2.5446*2.5448*2.5448*2.544
04/03/2008 21:10:00*2.5448*2.5455*2.5465*2.5435
04/03/2008 21:15:00*2.5455*2.5478*2.5483*2.5455
04/03/2008 21:20:00*2.5478*2.5467*2.5481*2.5456
04/03/2008 21:25:00*2.5467*2.5466*2.5476*2.5461
04/03/2008 21:30:00*2.5466*2.5465*2.5469*2.5459
04/03/2008 21:35:00*2.5465*2.5488*2.5493*2.5462
04/03/2008 21:40:00*2.5488*2.549*2.5499*2.548
04/03/2008 21:45:00*2.549*2.5487*2.5499*2.5487
04/03/2008 21:50:00*2.5487*2.5495*2.5499*2.5486
04/03/2008 21:55:00*2.5495*2.5498*2.5509*2.5495
04/03/2008 22:00:00*2.5498*2.5506*2.5506*2.5498
04/03/2008 22:05:00*2.5506*2.5509*2.5509*2.5499
04/03/2008 22:10:00*2.5509*2.5498*2.5512*2.5489
04/03/2008 22:15:00*2.5498*2.5504*2.5505*2.5496
04/03/2008 22:20:00*2.5504*2.5497*2.5508*2.5495
04/03/2008 22:25:00*2.5497*2.5502*2.5505*2.549
04/03/2008 22:30:00*2.5502*2.5521*2.5521*2.5502
04/03/2008 22:35:00*2.5521*2.5501*2.5521*2.549
04/03/2008 22:40:00*2.5501*2.551*2.551*2.5495
04/03/2008 22:45:00*2.551*2.547*2.5511*2.547
04/03/2008 22:50:00*2.547*2.5482*2.5488*2.546
04/03/2008 22:55:00*2.5482*2.5481*2.5485*2.5477
04/03/2008 23:00:00*2.5481*2.5479*2.549*2.5479
04/03/2008 23:05:00*2.5479*2.5479*2.5481*2.5474
04/03/2008 23:10:00*2.5479*2.5488*2.5488*2.5479
04/03/2008 23:15:00*2.5488*2.5492*2.5497*2.5487
04/03/2008 23:20:00*2.5492*2.5492*2.5496*2.549
04/03/2008 23:25:00*2.5492*2.5483*2.5492*2.5466
04/03/2008 23:30:00*2.5483*2.5485*2.5486*2.5477
04/03/2008 23:35:00*2.5485*2.5482*2.5487*2.548
04/03/2008 23:40:00*2.5482*2.5473*2.5483*2.5472
04/03/2008 23:45:00*2.5473*2.5471*2.5476*2.5471
04/03/2008 23:50:00*2.5471*2.5469*2.5471*2.5469
04/03/2008 23:55:00*2.5469*2.5466*2.5471*2.5458
04/04/2008 00:00:00*2.5466*2.5486*2.5486*2.5462
04/04/2008 00:05:00*2.5486*2.5487*2.5487*2.5479
04/04/2008 00:10:00*2.5487*2.5496*2.5504*2.5483
04/04/2008 00:15:00*2.5496*2.548*2.5496*2.5477
04/04/2008 00:20:00*2.548*2.5462*2.5482*2.5458
04/04/2008 00:25:00*2.5462*2.5454*2.5463*2.5447
04/04/2008 00:30:00*2.5454*2.5461*2.5461*2.5453
04/04/2008 00:35:00*2.5461*2.5454*2.5461*2.5451
04/04/2008 00:40:00*2.5454*2.5446*2.5459*2.5441
04/04/2008 00:45:00*2.5446*2.5448*2.5455*2.5433
04/04/2008 00:50:00*2.5448*2.5442*2.5448*2.5438
04/04/2008 00:55:00*2.5442*2.5463*2.5471*2.5442
04/04/2008 01:00:00*2.5463*2.5473*2.5486*2.5463
04/04/2008 01:05:00*2.5473*2.5477*2.5495*2.5468
04/04/2008 01:10:00*2.5477*2.5484*2.5484*2.5473
04/04/2008 01:15:00*2.5484*2.548*2.5485*2.5473
04/04/2008 01:20:00*2.5477*2.5483*2.5495*2.5477
04/04/2008 01:25:00*2.5483*2.5482*2.5495*2.5482
04/04/2008 01:30:00*2.5482*2.5476*2.5482*2.5474
04/04/2008 01:35:00*2.5476*2.5464*2.5476*2.5462
04/04/2008 01:40:00*2.5464*2.5457*2.5471*2.5455
04/04/2008 01:45:00*2.5457*2.5462*2.5465*2.5454
04/04/2008 01:50:00*2.5462*2.5462*2.5467*2.546
04/04/2008 01:55:00*2.5462*2.5465*2.5467*2.5462
04/04/2008 02:00:00*2.5465*2.5484*2.5485*2.5464
04/04/2008 02:05:00*2.5484*2.5455*2.5484*2.5434
04/04/2008 02:10:00*2.5455*2.5469*2.5474*2.5455
04/04/2008 02:15:00*2.5469*2.5449*2.547*2.5446
04/04/2008 02:20:00*2.5449*2.5462*2.5472*2.5449
04/04/2008 02:25:00*2.5462*2.5473*2.5479*2.5462
04/04/2008 02:30:00*2.5473*2.5468*2.5476*2.5461
04/04/2008 02:35:00*2.5468*2.545*2.547*2.5415
04/04/2008 02:40:00*2.545*2.546*2.5464*2.5447
04/04/2008 02:45:00*2.546*2.545*2.5467*2.5442
04/04/2008 02:50:00*2.545*2.546*2.5467*2.5446
04/04/2008 02:55:00*2.546*2.5476*2.5484*2.546
04/04/2008 03:00:00*2.5476*2.548*2.5491*2.5474
04/04/2008 03:05:00*2.548*2.5486*2.5491*2.5476
04/04/2008 03:10:00*2.5486*2.5462*2.5489*2.5452
04/04/2008 03:15:00*2.5462*2.5462*2.5473*2.5456
04/04/2008 03:20:00*2.5462*2.5454*2.547*2.5454
04/04/2008 03:25:00*2.5454*2.5458*2.5468*2.5439
04/04/2008 03:30:00*2.5458*2.5466*2.5473*2.5457
04/04/2008 03:35:00*2.5466*2.5441*2.5469*2.5422
04/04/2008 03:40:00*2.5441*2.5439*2.5449*2.5433
04/04/2008 03:45:00*2.5439*2.5483*2.5487*2.5433
04/04/2008 03:50:00*2.5483*2.5486*2.5494*2.5461
04/04/2008 03:55:00*2.5486*2.5488*2.5517*2.5479
04/04/2008 04:00:00*2.5488*2.5496*2.5502*2.5488
04/04/2008 04:05:00*2.5496*2.5487*2.55*2.5462
04/04/2008 04:10:00*2.5487*2.546*2.5491*2.546
04/04/2008 04:15:00*2.546*2.5459*2.5475*2.5449
04/04/2008 04:20:00*2.5459*2.5468*2.5472*2.5442
04/04/2008 04:25:00*2.5468*2.5453*2.5473*2.5448
04/04/2008 04:30:00*2.5453*2.5438*2.5453*2.5428
04/04/2008 04:35:00*2.5438*2.5456*2.5461*2.5435
04/04/2008 04:40:00*2.5456*2.544*2.5459*2.544
04/04/2008 04:45:00*2.544*2.5435*2.5443*2.5432
04/04/2008 04:50:00*2.5435*2.5452*2.5455*2.5435
04/04/2008 04:55:00*2.5452*2.5453*2.5463*2.5449
04/04/2008 05:00:00*2.5453*2.5455*2.5455*2.5436
04/04/2008 05:05:00*2.5455*2.545*2.5461*2.5447
04/04/2008 05:10:00*2.545*2.5448*2.545*2.5437
04/04/2008 05:15:00*2.5448*2.546*2.5461*2.5441
04/04/2008 05:20:00*2.546*2.5477*2.5483*2.5458
04/04/2008 05:25:00*2.5477*2.5474*2.5479*2.5466
04/04/2008 05:30:00*2.5474*2.5455*2.5478*2.545
04/04/2008 05:35:00*2.5455*2.5449*2.5458*2.5444
04/04/2008 05:40:00*2.5449*2.5449*2.5454*2.5444
04/04/2008 05:45:00*2.5449*2.5437*2.5456*2.5433
04/04/2008 05:50:00*2.5437*2.5437*2.545*2.5432
04/04/2008 05:55:00*2.5437*2.5442*2.5445*2.5431
04/04/2008 06:00:00*2.5442*2.5435*2.5445*2.5435
04/04/2008 06:05:00*2.5435*2.5422*2.544*2.5415
04/04/2008 06:10:00*2.5422*2.5421*2.5434*2.5416
04/04/2008 06:15:00*2.5421*2.5426*2.543*2.5404
04/04/2008 06:20:00*2.5426*2.5419*2.5428*2.5417
04/04/2008 06:25:00*2.5419*2.5418*2.5424*2.5416
04/04/2008 06:30:00*2.5418*2.5413*2.5425*2.5408
04/04/2008 06:35:00*2.5413*2.5419*2.5426*2.5411
04/04/2008 06:40:00*2.5419*2.5418*2.5432*2.5416
04/04/2008 06:45:00*2.5418*2.542*2.5427*2.5416
04/04/2008 06:50:00*2.542*2.5418*2.5421*2.5415
04/04/2008 06:55:00*2.5418*2.5426*2.5432*2.5418
04/04/2008 07:00:00*2.5426*2.5443*2.5447*2.5419
04/04/2008 07:05:00*2.5443*2.5442*2.5449*2.5428
04/04/2008 07:10:00*2.5442*2.5409*2.5442*2.5402
04/04/2008 07:15:00*2.5409*2.5412*2.5419*2.5404
04/04/2008 07:20:00*2.5412*2.5424*2.5429*2.5411
04/04/2008 07:25:00*2.5424*2.5422*2.5429*2.542
04/04/2008 07:30:00*2.5422*2.5431*2.5434*2.5418
04/04/2008 07:35:00*2.5431*2.5433*2.5436*2.5419
04/04/2008 07:40:00*2.5433*2.542*2.5436*2.542
04/04/2008 07:45:00*2.542*2.5431*2.5431*2.5412
04/04/2008 07:50:00*2.5431*2.543*2.5442*2.5426
04/04/2008 07:55:00*2.543*2.5421*2.544*2.5419
04/04/2008 08:00:00*2.5421*2.5429*2.5439*2.5419
04/04/2008 08:05:00*2.5429*2.5427*2.544*2.5408
04/04/2008 08:10:00*2.5427*2.5409*2.5438*2.5401
04/04/2008 08:15:00*2.5409*2.5418*2.542*2.5394
04/04/2008 08:20:00*2.5418*2.5418*2.5422*2.5403
04/04/2008 08:25:00*2.5418*2.5405*2.5423*2.54
04/04/2008 08:30:00*2.5405*2.541*2.5419*2.5379
04/04/2008 08:35:00*2.541*2.5451*2.5499*2.5393
04/04/2008 08:40:00*2.5451*2.5364*2.5451*2.5344
04/04/2008 08:45:00*2.5364*2.5407*2.5409*2.5316
04/04/2008 08:50:00*2.5407*2.5404*2.5418*2.5391
04/04/2008 08:55:00*2.5404*2.5391*2.5418*2.5368
04/04/2008 09:00:00*2.5391*2.5359*2.5391*2.5348
04/04/2008 09:05:00*2.5359*2.5354*2.5364*2.5343
04/04/2008 09:10:00*2.5354*2.5359*2.5368*2.5348
04/04/2008 09:15:00*2.5359*2.5372*2.5402*2.5349
04/04/2008 09:20:00*2.5372*2.5352*2.5393*2.5339
04/04/2008 09:25:00*2.5352*2.538*2.5386*2.5329
04/04/2008 09:30:00*2.538*2.5375*2.5383*2.537
04/04/2008 09:35:00*2.5375*2.5405*2.541*2.5363
04/04/2008 09:40:00*2.5405*2.5402*2.5414*2.5379
04/04/2008 09:45:00*2.5402*2.5415*2.543*2.5397
04/04/2008 09:50:00*2.5415*2.542*2.5424*2.5407
04/04/2008 09:55:00*2.542*2.539*2.5438*2.5389
04/04/2008 10:00:00*2.539*2.5379*2.5396*2.536
04/04/2008 10:05:00*2.5379*2.5385*2.5391*2.5368
04/04/2008 10:10:00*2.5385*2.5382*2.539*2.5371
04/04/2008 10:15:00*2.5382*2.5366*2.5388*2.536
04/04/2008 10:20:00*2.5366*2.5356*2.5374*2.5353
04/04/2008 10:25:00*2.5356*2.5349*2.5363*2.5347
04/04/2008 10:30:00*2.5349*2.5302*2.5353*2.53
04/04/2008 10:35:00*2.5302*2.5293*2.5307*2.5282
04/04/2008 10:40:00*2.5293*2.5296*2.5297*2.5276
04/04/2008 10:45:00*2.5296*2.5291*2.5312*2.5279
04/04/2008 10:50:00*2.5291*2.5289*2.5299*2.5283
04/04/2008 10:55:00*2.5289*2.5273*2.5298*2.5271
04/04/2008 11:00:00*2.5273*2.533*2.5334*2.5271
04/04/2008 11:05:00*2.533*2.5312*2.5332*2.5305
04/04/2008 11:10:00*2.5312*2.5314*2.5332*2.5311
04/04/2008 11:15:00*2.5314*2.5331*2.5339*2.5296
04/04/2008 11:20:00*2.5331*2.5338*2.535*2.5331
04/04/2008 11:25:00*2.5338*2.5321*2.5339*2.5319
04/04/2008 11:30:00*2.5321*2.5314*2.5323*2.531
04/04/2008 11:35:00*2.5314*2.5322*2.5327*2.5304
04/04/2008 11:40:00*2.5322*2.5327*2.5329*2.5318
04/04/2008 11:45:00*2.5327*2.5324*2.534*2.5323
04/04/2008 11:50:00*2.5324*2.53*2.5335*2.5288
04/04/2008 11:55:00*2.53*2.5295*2.5311*2.5293
04/04/2008 12:00:00*2.5295*2.5298*2.53*2.5275
04/04/2008 12:05:00*2.5298*2.5301*2.5304*2.5289
04/04/2008 12:10:00*2.5301*2.5314*2.5314*2.5301
04/04/2008 12:15:00*2.5314*2.5264*2.5314*2.5262
04/04/2008 12:20:00*2.5264*2.5247*2.5273*2.5228
04/04/2008 12:25:00*2.5247*2.524*2.5256*2.5238
04/04/2008 12:30:00*2.524*2.5279*2.5282*2.5237
04/04/2008 12:35:00*2.5279*2.5256*2.5282*2.5236
04/04/2008 12:40:00*2.5256*2.5239*2.5256*2.5229
04/04/2008 12:45:00*2.5239*2.5261*2.5263*2.5239
04/04/2008 12:50:00*2.5261*2.5256*2.5264*2.5251
04/04/2008 12:55:00*2.5256*2.5252*2.526*2.5247
04/04/2008 13:00:00*2.5252*2.5251*2.5261*2.5242
04/04/2008 13:05:00*2.5251*2.5259*2.5263*2.5248
04/04/2008 13:10:00*2.5259*2.5282*2.5293*2.5259
04/04/2008 13:15:00*2.5282*2.5274*2.5282*2.5273
04/04/2008 13:20:00*2.5274*2.5271*2.5276*2.5245
04/04/2008 13:25:00*2.5271*2.5256*2.5271*2.5245
04/04/2008 13:30:00*2.5256*2.5257*2.5258*2.5253
04/04/2008 13:35:00*2.5257*2.525*2.5257*2.5236
04/04/2008 13:40:00*2.525*2.5253*2.5253*2.5248
04/04/2008 13:45:00*2.5253*2.5236*2.5253*2.5236
04/04/2008 13:50:00*2.5236*2.5237*2.5239*2.5234
04/04/2008 13:55:00*2.5237*2.5245*2.5246*2.5236
04/04/2008 14:00:00*2.5245*2.5245*2.5249*2.5244
04/04/2008 14:05:00*2.5245*2.5249*2.5252*2.5245
04/04/2008 14:10:00*2.5249*2.5242*2.525*2.524
04/04/2008 14:15:00*2.5242*2.5257*2.5258*2.524
04/04/2008 14:20:00*2.5257*2.5252*2.5258*2.5244
04/04/2008 14:25:00*2.5252*2.5255*2.527*2.525
04/04/2008 14:30:00*2.5255*2.5277*2.528*2.5247
04/04/2008 14:35:00*2.5277*2.5255*2.5278*2.5249
04/04/2008 14:40:00*2.5255*2.5253*2.5255*2.5253
04/04/2008 14:45:00*2.5253*2.5244*2.5253*2.5244
04/04/2008 14:50:00*2.5244*2.5244*2.5257*2.5242
04/04/2008 14:55:00*2.5244*2.5245*2.5248*2.5244
04/04/2008 15:00:00*2.5245*2.5241*2.5248*2.524
04/04/2008 15:05:00*2.5241*2.5237*2.5243*2.5235
04/04/2008 15:10:00*2.5237*2.5244*2.5244*2.5235
04/04/2008 15:15:00*2.5244*2.5249*2.5252*2.5242
04/04/2008 15:20:00*2.5249*2.5254*2.5256*2.5249
04/04/2008 15:25:00*2.5254*2.5253*2.5257*2.5252
04/04/2008 15:30:00*2.5253*2.5261*2.5271*2.5252
04/04/2008 15:35:00*2.5261*2.5265*2.5265*2.5257
04/04/2008 15:40:00*2.5265*2.5264*2.5268*2.5257
04/04/2008 15:45:00*2.5264*2.5261*2.5267*2.5258
04/04/2008 15:50:00*2.5261*2.5261*2.5269*2.5259
04/04/2008 15:55:00*2.5261*2.5264*2.5269*2.526
04/04/2008 16:00:00*2.5264*2.5256*2.5267*2.5247
04/04/2008 16:05:00*2.5256*2.5259*2.5267*2.5255
