04/02/2008 17:05:00*2.5149*2.5166*2.517*2.5148
04/02/2008 17:10:00*2.5166*2.5143*2.5169*2.5142
04/02/2008 17:15:00*2.5143*2.5172*2.5175*2.514
04/02/2008 17:20:00*2.5172*2.518*2.5187*2.5171
04/02/2008 17:25:00*2.518*2.5182*2.5185*2.5176
04/02/2008 17:30:00*2.5182*2.5191*2.5194*2.5182
04/02/2008 17:35:00*2.5191*2.5177*2.5195*2.5171
04/02/2008 17:40:00*2.5177*2.5172*2.5177*2.5159
04/02/2008 17:45:00*2.5172*2.5176*2.5177*2.5171
04/02/2008 17:50:00*2.5176*2.5176*2.5176*2.5174
04/02/2008 17:55:00*2.5176*2.518*2.5181*2.5172
04/02/2008 18:00:00*2.518*2.5176*2.5185*2.5174
04/02/2008 18:05:00*2.5176*2.5171*2.5176*2.5159
04/02/2008 18:10:00*2.5171*2.5199*2.5204*2.5164
04/02/2008 18:15:00*2.5199*2.5202*2.5204*2.5187
04/02/2008 18:20:00*2.5202*2.5195*2.521*2.5181
04/02/2008 18:25:00*2.5195*2.5188*2.5195*2.5181
04/02/2008 18:30:00*2.5188*2.5193*2.5197*2.5178
04/02/2008 18:35:00*2.5193*2.5196*2.5196*2.5193
04/02/2008 18:40:00*2.5196*2.5202*2.5202*2.5194
04/02/2008 18:45:00*2.5202*2.5193*2.5204*2.5193
04/02/2008 18:50:00*2.5193*2.5194*2.5205*2.5189
04/02/2008 18:55:00*2.5194*2.519*2.5199*2.5187
04/02/2008 19:00:00*2.519*2.5202*2.5202*2.519
04/02/2008 19:05:00*2.5202*2.5184*2.5202*2.5182
04/02/2008 19:10:00*2.5184*2.5182*2.5187*2.5179
04/02/2008 19:15:00*2.5182*2.5183*2.5183*2.5178
04/02/2008 19:20:00*2.5183*2.5169*2.5188*2.5169
04/02/2008 19:25:00*2.5169*2.5164*2.5173*2.5159
04/02/2008 19:30:00*2.5164*2.5171*2.5176*2.5153
04/02/2008 19:35:00*2.5171*2.5173*2.518*2.5158
04/02/2008 19:40:00*2.5173*2.5169*2.5177*2.516
04/02/2008 19:45:00*2.5169*2.5171*2.5173*2.5165
04/02/2008 19:50:00*2.5171*2.5175*2.5178*2.5168
04/02/2008 19:55:00*2.5175*2.5178*2.5182*2.5173
04/02/2008 20:00:00*2.5178*2.5174*2.5182*2.5172
04/02/2008 20:05:00*2.5174*2.5175*2.5192*2.5171
04/02/2008 20:10:00*2.5175*2.519*2.5191*2.5175
04/02/2008 20:15:00*2.519*2.5197*2.5202*2.5189
04/02/2008 20:20:00*2.5197*2.5196*2.5204*2.5191
04/02/2008 20:25:00*2.5196*2.5208*2.5208*2.5191
04/02/2008 20:30:00*2.5208*2.5209*2.5215*2.52
04/02/2008 20:35:00*2.5209*2.5213*2.5217*2.52
04/02/2008 20:40:00*2.5213*2.5227*2.523*2.5203
04/02/2008 20:45:00*2.5227*2.5231*2.524*2.5223
04/02/2008 20:50:00*2.5231*2.5243*2.525*2.5229
04/02/2008 20:55:00*2.5243*2.5219*2.5243*2.5218
04/02/2008 21:00:00*2.5219*2.5223*2.5236*2.5217
04/02/2008 21:05:00*2.5223*2.5227*2.5238*2.5218
04/02/2008 21:10:00*2.5227*2.5229*2.5234*2.5224
04/02/2008 21:15:00*2.5229*2.5231*2.5234*2.5224
04/02/2008 21:20:00*2.5231*2.5225*2.5238*2.5225
04/02/2008 21:25:00*2.5225*2.5225*2.5225*2.5217
04/02/2008 21:30:00*2.5225*2.5223*2.523*2.5223
04/02/2008 21:35:00*2.5223*2.5229*2.5236*2.522
04/02/2008 21:40:00*2.5229*2.5223*2.5232*2.5212
04/02/2008 21:45:00*2.5223*2.5214*2.5224*2.5214
04/02/2008 21:50:00*2.5214*2.5215*2.5215*2.5212
04/02/2008 21:55:00*2.5215*2.5216*2.5221*2.5211
04/02/2008 22:00:00*2.5216*2.5211*2.5218*2.521
04/02/2008 22:05:00*2.5211*2.5206*2.5216*2.5206
04/02/2008 22:10:00*2.5206*2.5211*2.5213*2.5204
04/02/2008 22:15:00*2.5211*2.5206*2.5216*2.5204
04/02/2008 22:20:00*2.5206*2.5216*2.5216*2.5202
04/02/2008 22:25:00*2.5216*2.5216*2.522*2.5213
04/02/2008 22:30:00*2.5216*2.5223*2.5225*2.5213
04/02/2008 22:35:00*2.5223*2.5214*2.5229*2.5214
04/02/2008 22:40:00*2.5214*2.5216*2.5218*2.5212
04/02/2008 22:45:00*2.5216*2.5217*2.5218*2.5211
04/02/2008 22:50:00*2.5217*2.5215*2.5218*2.521
04/02/2008 22:55:00*2.5215*2.522*2.522*2.5215
04/02/2008 23:00:00*2.522*2.5218*2.5226*2.5218
04/02/2008 23:05:00*2.5218*2.5222*2.5222*2.5209
04/02/2008 23:10:00*2.5222*2.5231*2.5231*2.5217
04/02/2008 23:15:00*2.5231*2.5223*2.5231*2.5221
04/02/2008 23:20:00*2.5223*2.5225*2.5231*2.5217
04/02/2008 23:25:00*2.5225*2.5241*2.5244*2.5215
04/02/2008 23:30:00*2.5241*2.5222*2.5241*2.5219
04/02/2008 23:35:00*2.5222*2.5216*2.5223*2.521
04/02/2008 23:40:00*2.5216*2.5221*2.5221*2.5216
04/02/2008 23:45:00*2.5221*2.5217*2.5221*2.5215
04/02/2008 23:50:00*2.5217*2.523*2.5232*2.5216
04/02/2008 23:55:00*2.523*2.5222*2.5232*2.5219
04/03/2008 00:00:00*2.5222*2.5216*2.5222*2.5208
04/03/2008 00:05:00*2.5216*2.5213*2.5216*2.5202
04/03/2008 00:10:00*2.5213*2.5209*2.5213*2.5208
04/03/2008 00:15:00*2.5209*2.5201*2.5222*2.5201
04/03/2008 00:20:00*2.5201*2.5205*2.5217*2.52
04/03/2008 00:25:00*2.5205*2.521*2.5216*2.5204
04/03/2008 00:30:00*2.521*2.5217*2.5222*2.5206
04/03/2008 00:35:00*2.5217*2.5208*2.5221*2.5205
04/03/2008 00:40:00*2.5208*2.521*2.5214*2.5201
04/03/2008 00:45:00*2.521*2.5204*2.5214*2.5202
04/03/2008 00:50:00*2.5204*2.5213*2.5216*2.5203
04/03/2008 00:55:00*2.5213*2.5216*2.5217*2.52
04/03/2008 01:00:00*2.5216*2.5215*2.5221*2.5209
04/03/2008 01:05:00*2.5215*2.5194*2.5215*2.5192
04/03/2008 01:10:00*2.5194*2.5189*2.5199*2.5186
04/03/2008 01:15:00*2.5189*2.5204*2.5205*2.5187
04/03/2008 01:20:00*2.5204*2.5205*2.521*2.5196
04/03/2008 01:25:00*2.5205*2.5209*2.5209*2.5195
04/03/2008 01:30:00*2.5209*2.5213*2.5215*2.5208
04/03/2008 01:35:00*2.5213*2.5199*2.5217*2.5199
04/03/2008 01:40:00*2.5199*2.5197*2.5209*2.5188
04/03/2008 01:45:00*2.5197*2.5206*2.5209*2.5195
04/03/2008 01:50:00*2.5206*2.5218*2.5218*2.5203
04/03/2008 01:55:00*2.5218*2.5211*2.5218*2.5208
04/03/2008 02:00:00*2.5211*2.5191*2.5211*2.5191
04/03/2008 02:05:00*2.5191*2.5208*2.5223*2.519
04/03/2008 02:10:00*2.5208*2.5186*2.5214*2.5186
04/03/2008 02:15:00*2.5186*2.52*2.521*2.5186
04/03/2008 02:20:00*2.52*2.5213*2.5214*2.5194
04/03/2008 02:25:00*2.5213*2.5175*2.5214*2.5173
04/03/2008 02:30:00*2.5174*2.5152*2.5178*2.5133
04/03/2008 02:35:00*2.5152*2.5137*2.5165*2.5125
04/03/2008 02:40:00*2.5137*2.5124*2.5158*2.5119
04/03/2008 02:45:00*2.5124*2.514*2.5143*2.5116
04/03/2008 02:50:00*2.514*2.5131*2.5146*2.5125
04/03/2008 02:55:00*2.5131*2.514*2.515*2.513
04/03/2008 03:00:00*2.514*2.5122*2.5145*2.5121
04/03/2008 03:05:00*2.5122*2.5137*2.5144*2.5117
04/03/2008 03:10:00*2.5137*2.5133*2.5139*2.5114
04/03/2008 03:15:00*2.5133*2.5145*2.5149*2.5129
04/03/2008 03:20:00*2.5145*2.5139*2.5149*2.5133
04/03/2008 03:25:00*2.5139*2.5129*2.5139*2.512
04/03/2008 03:30:00*2.5129*2.5123*2.5139*2.5118
04/03/2008 03:35:00*2.5123*2.5127*2.513*2.5095
04/03/2008 03:40:00*2.5127*2.5146*2.5169*2.5108
04/03/2008 03:45:00*2.5146*2.5167*2.5167*2.5125
04/03/2008 03:50:00*2.5167*2.5165*2.5172*2.5151
04/03/2008 03:55:00*2.5165*2.5153*2.5171*2.515
04/03/2008 04:00:00*2.5153*2.5156*2.5159*2.5142
04/03/2008 04:05:00*2.5156*2.5127*2.5156*2.5123
04/03/2008 04:10:00*2.5127*2.5123*2.5132*2.512
04/03/2008 04:15:00*2.5123*2.5134*2.5137*2.5118
04/03/2008 04:20:00*2.5134*2.5124*2.5137*2.5114
04/03/2008 04:25:00*2.5124*2.5127*2.5138*2.5123
04/03/2008 04:30:00*2.5127*2.5095*2.5127*2.5094
04/03/2008 04:35:00*2.5095*2.5059*2.5095*2.5055
04/03/2008 04:40:00*2.5059*2.5095*2.5095*2.5039
04/03/2008 04:45:00*2.5095*2.5089*2.5108*2.5083
04/03/2008 04:50:00*2.5089*2.5102*2.5117*2.5089
04/03/2008 04:55:00*2.5102*2.5079*2.5104*2.5074
04/03/2008 05:00:00*2.5079*2.5103*2.5113*2.5076
04/03/2008 05:05:00*2.5103*2.512*2.5124*2.5087
04/03/2008 05:10:00*2.512*2.511*2.5129*2.5109
04/03/2008 05:15:00*2.511*2.5095*2.5116*2.5095
04/03/2008 05:20:00*2.5095*2.5091*2.5108*2.5085
04/03/2008 05:25:00*2.5091*2.5099*2.51*2.5086
04/03/2008 05:30:00*2.5099*2.5107*2.5108*2.5095
04/03/2008 05:35:00*2.5107*2.511*2.5119*2.5099
04/03/2008 05:40:00*2.5111*2.5119*2.5139*2.5111
04/03/2008 05:45:00*2.5119*2.5112*2.5124*2.5109
04/03/2008 05:50:00*2.5112*2.5123*2.5127*2.5106
04/03/2008 05:55:00*2.5123*2.5116*2.5129*2.5096
04/03/2008 06:00:00*2.5116*2.5144*2.5162*2.5112
04/03/2008 06:05:00*2.5144*2.5136*2.5153*2.5132
04/03/2008 06:10:00*2.5136*2.5163*2.5164*2.5132
04/03/2008 06:15:00*2.5163*2.5158*2.5175*2.5148
04/03/2008 06:20:00*2.5158*2.5175*2.5178*2.5157
04/03/2008 06:25:00*2.5175*2.5173*2.5191*2.5173
04/03/2008 06:30:00*2.5173*2.5163*2.5182*2.5147
04/03/2008 06:35:00*2.5163*2.5183*2.5187*2.5157
04/03/2008 06:40:00*2.5183*2.5154*2.5185*2.5153
04/03/2008 06:45:00*2.5154*2.5171*2.5175*2.5153
04/03/2008 06:50:00*2.5171*2.5176*2.5183*2.5166
04/03/2008 06:55:00*2.5176*2.5163*2.5182*2.5153
04/03/2008 07:00:00*2.5163*2.5162*2.5177*2.5161
04/03/2008 07:05:00*2.5162*2.5158*2.517*2.5149
04/03/2008 07:10:00*2.5158*2.5186*2.5186*2.515
04/03/2008 07:15:00*2.5186*2.517*2.5187*2.5169
04/03/2008 07:20:00*2.517*2.5203*2.5209*2.5169
04/03/2008 07:25:00*2.5203*2.5232*2.5239*2.5194
04/03/2008 07:30:00*2.5232*2.5234*2.5246*2.5222
04/03/2008 07:35:00*2.5234*2.5266*2.5274*2.5222
04/03/2008 07:40:00*2.5266*2.5285*2.5292*2.5254
04/03/2008 07:45:00*2.5285*2.5275*2.5292*2.5263
04/03/2008 07:50:00*2.5275*2.5293*2.5295*2.5272
04/03/2008 07:55:00*2.5293*2.5283*2.53*2.5277
04/03/2008 08:00:00*2.5283*2.5296*2.5303*2.5276
04/03/2008 08:05:00*2.5296*2.5304*2.531*2.5291
04/03/2008 08:10:00*2.5304*2.5298*2.5305*2.5289
04/03/2008 08:15:00*2.5298*2.5298*2.5315*2.5293
04/03/2008 08:20:00*2.5298*2.5291*2.5306*2.5286
04/03/2008 08:25:00*2.5291*2.529*2.5303*2.5281
04/03/2008 08:30:00*2.529*2.528*2.5291*2.5264
04/03/2008 08:35:00*2.528*2.5309*2.5314*2.5273
04/03/2008 08:40:00*2.5309*2.533*2.5346*2.5307
04/03/2008 08:45:00*2.533*2.5324*2.5332*2.5307
04/03/2008 08:50:00*2.5324*2.5358*2.536*2.5317
04/03/2008 08:55:00*2.5358*2.5348*2.5364*2.5336
04/03/2008 09:00:00*2.5348*2.5301*2.5353*2.5301
04/03/2008 09:05:00*2.5301*2.5328*2.5336*2.53
04/03/2008 09:10:00*2.5328*2.5369*2.5373*2.5326
04/03/2008 09:15:00*2.5369*2.5381*2.5388*2.5365
04/03/2008 09:20:00*2.5381*2.5404*2.5412*2.5373
04/03/2008 09:25:00*2.5404*2.5398*2.5405*2.5386
04/03/2008 09:30:00*2.5398*2.5403*2.5413*2.5394
04/03/2008 09:35:00*2.5403*2.5376*2.5423*2.5368
04/03/2008 09:40:00*2.5376*2.5389*2.5391*2.5361
04/03/2008 09:45:00*2.5389*2.5408*2.5409*2.5384
04/03/2008 09:50:00*2.5408*2.5383*2.5415*2.5383
04/03/2008 09:55:00*2.5383*2.5373*2.5394*2.5367
04/03/2008 10:00:00*2.5373*2.5376*2.5386*2.5363
04/03/2008 10:05:00*2.5376*2.5385*2.5394*2.5355
04/03/2008 10:10:00*2.5385*2.5389*2.5406*2.5378
04/03/2008 10:15:00*2.5389*2.539*2.5393*2.5368
04/03/2008 10:20:00*2.539*2.5385*2.5393*2.5374
04/03/2008 10:25:00*2.5385*2.5402*2.5407*2.5384
04/03/2008 10:30:00*2.5402*2.5405*2.542*2.54
04/03/2008 10:35:00*2.5405*2.5411*2.5417*2.5405
04/03/2008 10:40:00*2.5411*2.5431*2.5435*2.5398
04/03/2008 10:45:00*2.5431*2.5437*2.5442*2.5428
04/03/2008 10:50:00*2.5437*2.5416*2.5438*2.5408
04/03/2008 10:55:00*2.5416*2.5427*2.5429*2.5412
04/03/2008 11:00:00*2.5427*2.5414*2.5429*2.5404
04/03/2008 11:05:00*2.5414*2.54*2.5417*2.5388
04/03/2008 11:10:00*2.54*2.5414*2.5416*2.5394
04/03/2008 11:15:00*2.5414*2.5425*2.5437*2.5406
04/03/2008 11:20:00*2.5425*2.5409*2.5433*2.5407
04/03/2008 11:25:00*2.5409*2.5447*2.5456*2.5406
04/03/2008 11:30:00*2.5447*2.543*2.5452*2.5416
04/03/2008 11:35:00*2.543*2.5438*2.5446*2.5424
04/03/2008 11:40:00*2.5438*2.5436*2.5449*2.543
04/03/2008 11:45:00*2.5436*2.5418*2.5438*2.5416
04/03/2008 11:50:00*2.5418*2.5395*2.5424*2.5386
04/03/2008 11:55:00*2.5395*2.539*2.5402*2.5388
04/03/2008 12:00:00*2.539*2.5384*2.5393*2.5379
04/03/2008 12:05:00*2.5384*2.5394*2.5394*2.538
04/03/2008 12:10:00*2.5394*2.5383*2.5395*2.5374
04/03/2008 12:15:00*2.5383*2.5378*2.5388*2.5377
04/03/2008 12:20:00*2.5378*2.5396*2.5397*2.5375
04/03/2008 12:25:00*2.5396*2.5381*2.5396*2.5381
04/03/2008 12:30:00*2.5381*2.5375*2.5388*2.5368
04/03/2008 12:35:00*2.5375*2.537*2.5383*2.5369
04/03/2008 12:40:00*2.537*2.5356*2.537*2.5355
04/03/2008 12:45:00*2.5356*2.5373*2.5373*2.5356
04/03/2008 12:50:00*2.5373*2.536*2.5373*2.5359
04/03/2008 12:55:00*2.536*2.5362*2.5366*2.5355
04/03/2008 13:00:00*2.5362*2.5352*2.5362*2.5351
04/03/2008 13:05:00*2.5352*2.5356*2.536*2.5351
04/03/2008 13:10:00*2.5356*2.5358*2.5366*2.5346
04/03/2008 13:15:00*2.5358*2.5347*2.5359*2.5344
04/03/2008 13:20:00*2.5347*2.5349*2.5355*2.5345
04/03/2008 13:25:00*2.5349*2.5364*2.537*2.5349
04/03/2008 13:30:00*2.5364*2.5348*2.5364*2.5348
04/03/2008 13:35:00*2.5348*2.5348*2.535*2.5338
04/03/2008 13:40:00*2.5348*2.535*2.5354*2.5347
04/03/2008 13:45:00*2.535*2.5359*2.5359*2.5349
04/03/2008 13:50:00*2.5359*2.5347*2.5363*2.5347
04/03/2008 13:55:00*2.5347*2.5353*2.5362*2.5346
04/03/2008 14:00:00*2.5353*2.5348*2.5353*2.5345
04/03/2008 14:05:00*2.5348*2.5345*2.5348*2.5344
04/03/2008 14:10:00*2.5345*2.534*2.5346*2.5338
04/03/2008 14:15:00*2.534*2.5341*2.5347*2.5339
04/03/2008 14:20:00*2.5341*2.5332*2.5343*2.5332
04/03/2008 14:25:00*2.5332*2.5339*2.5341*2.5327
04/03/2008 14:30:00*2.5339*2.5344*2.5348*2.5338
04/03/2008 14:35:00*2.5344*2.5331*2.5348*2.5329
04/03/2008 14:40:00*2.5331*2.5343*2.5347*2.5321
04/03/2008 14:45:00*2.5343*2.5364*2.5368*2.5343
04/03/2008 14:50:00*2.5364*2.5366*2.5372*2.5357
04/03/2008 14:55:00*2.5366*2.535*2.5366*2.5348
04/03/2008 15:00:00*2.535*2.5357*2.5357*2.5335
04/03/2008 15:05:00*2.5357*2.5337*2.5357*2.5337
04/03/2008 15:10:00*2.5337*2.5339*2.5342*2.5321
04/03/2008 15:15:00*2.5339*2.5357*2.5376*2.5335
04/03/2008 15:20:00*2.5357*2.5351*2.5366*2.5346
04/03/2008 15:25:00*2.5351*2.5352*2.5359*2.5331
04/03/2008 15:30:00*2.5352*2.5349*2.5356*2.5344
04/03/2008 15:35:00*2.5349*2.5346*2.5357*2.5344
04/03/2008 15:40:00*2.5346*2.5352*2.5356*2.5346
04/03/2008 15:45:00*2.5352*2.5348*2.5358*2.5348
04/03/2008 15:50:00*2.5348*2.5351*2.5355*2.5347
04/03/2008 15:55:00*2.5351*2.5367*2.537*2.5351
04/03/2008 16:00:00*2.5367*2.5372*2.5376*2.5367
04/03/2008 16:05:00*2.5372*2.5366*2.5373*2.5366
04/03/2008 16:10:00*2.5366*2.5378*2.5383*2.5365
04/03/2008 16:15:00*2.5378*2.5385*2.5386*2.5378
04/03/2008 16:20:00*2.5385*2.538*2.5398*2.5373
04/03/2008 16:25:00*2.538*2.5392*2.5395*2.5375
04/03/2008 16:30:00*2.5392*2.541*2.5418*2.5392
04/03/2008 16:35:00*2.541*2.5413*2.5417*2.5405
04/03/2008 16:40:00*2.5413*2.5426*2.5431*2.541
04/03/2008 16:45:00*2.5426*2.542*2.5439*2.5417
04/03/2008 16:50:00*2.542*2.5409*2.542*2.54
04/03/2008 16:55:00*2.5409*2.5401*2.5409*2.5395
04/03/2008 17:00:00*2.5401*2.5414*2.5414*2.5401
