04/01/2008 17:05:00*2.5105*2.5094*2.5116*2.5088
04/01/2008 17:10:00*2.5094*2.509*2.5095*2.5078
04/01/2008 17:15:00*2.509*2.5115*2.5115*2.5085
04/01/2008 17:20:00*2.5115*2.5117*2.5128*2.5109
04/01/2008 17:25:00*2.5117*2.5123*2.5127*2.5114
04/01/2008 17:30:00*2.5123*2.5113*2.5125*2.5106
04/01/2008 17:35:00*2.5113*2.5111*2.5118*2.5106
04/01/2008 17:40:00*2.5111*2.5103*2.5114*2.5102
04/01/2008 17:45:00*2.5103*2.509*2.5108*2.509
04/01/2008 17:50:00*2.509*2.5096*2.5098*2.509
04/01/2008 17:55:00*2.5096*2.5105*2.5105*2.5091
04/01/2008 18:00:00*2.5105*2.5109*2.5109*2.5101
04/01/2008 18:05:00*2.5109*2.5095*2.5109*2.5095
04/01/2008 18:10:00*2.5095*2.5092*2.5097*2.5086
04/01/2008 18:15:00*2.5092*2.5089*2.5098*2.5084
04/01/2008 18:20:00*2.5089*2.5091*2.5095*2.5088
04/01/2008 18:25:00*2.5091*2.5098*2.5099*2.5091
04/01/2008 18:30:00*2.5098*2.51*2.5108*2.5098
04/01/2008 18:35:00*2.51*2.5095*2.5105*2.5095
04/01/2008 18:40:00*2.5095*2.5102*2.5104*2.5093
04/01/2008 18:45:00*2.5102*2.5096*2.5104*2.5095
04/01/2008 18:50:00*2.5096*2.5091*2.5105*2.5091
04/01/2008 18:55:00*2.5091*2.51*2.5102*2.509
04/01/2008 19:00:00*2.51*2.5114*2.5119*2.51
04/01/2008 19:05:00*2.5114*2.513*2.5137*2.5114
04/01/2008 19:10:00*2.513*2.5142*2.5148*2.5128
04/01/2008 19:15:00*2.5142*2.5128*2.5142*2.5128
04/01/2008 19:20:00*2.5128*2.512*2.5132*2.512
04/01/2008 19:25:00*2.512*2.5123*2.5126*2.5116
04/01/2008 19:30:00*2.5123*2.5111*2.5123*2.5108
04/01/2008 19:35:00*2.5111*2.5117*2.5123*2.5108
04/01/2008 19:40:00*2.5117*2.5136*2.5145*2.5116
04/01/2008 19:45:00*2.5136*2.5134*2.5136*2.5127
04/01/2008 19:50:00*2.5134*2.5129*2.5136*2.5127
04/01/2008 19:55:00*2.5129*2.5139*2.5139*2.5129
04/01/2008 20:00:00*2.5139*2.5138*2.5141*2.5132
04/01/2008 20:05:00*2.5138*2.512*2.5139*2.512
04/01/2008 20:10:00*2.512*2.5118*2.5124*2.5114
04/01/2008 20:15:00*2.5118*2.5117*2.5123*2.5115
04/01/2008 20:20:00*2.5117*2.5118*2.5119*2.5111
04/01/2008 20:25:00*2.5118*2.5121*2.5122*2.5117
04/01/2008 20:30:00*2.5121*2.5122*2.5128*2.5119
04/01/2008 20:35:00*2.5122*2.5108*2.5125*2.5091
04/01/2008 20:40:00*2.5108*2.514*2.5144*2.5107
04/01/2008 20:45:00*2.514*2.5135*2.5142*2.5132
04/01/2008 20:50:00*2.5135*2.5131*2.5135*2.5124
04/01/2008 20:55:00*2.5131*2.5117*2.5131*2.5116
04/01/2008 21:00:00*2.5117*2.5128*2.5135*2.5115
04/01/2008 21:05:00*2.5128*2.514*2.5142*2.5127
04/01/2008 21:10:00*2.514*2.5142*2.5155*2.514
04/01/2008 21:15:00*2.5142*2.5163*2.5163*2.5139
04/01/2008 21:20:00*2.5163*2.5149*2.5166*2.5133
04/01/2008 21:25:00*2.5149*2.5126*2.5152*2.5114
04/01/2008 21:30:00*2.5126*2.5121*2.5126*2.5112
04/01/2008 21:35:00*2.5121*2.5111*2.5126*2.511
04/01/2008 21:40:00*2.5111*2.5106*2.5112*2.5103
04/01/2008 21:45:00*2.5106*2.5109*2.5116*2.5103
04/01/2008 21:50:00*2.5109*2.5118*2.5122*2.5106
04/01/2008 21:55:00*2.5118*2.5112*2.512*2.5112
04/01/2008 22:00:00*2.5112*2.5121*2.5122*2.5112
04/01/2008 22:05:00*2.5121*2.5112*2.5124*2.511
04/01/2008 22:10:00*2.5112*2.511*2.5112*2.5107
04/01/2008 22:15:00*2.511*2.511*2.5113*2.5103
04/01/2008 22:20:00*2.511*2.5102*2.5112*2.5099
04/01/2008 22:25:00*2.5102*2.5101*2.5106*2.5098
04/01/2008 22:30:00*2.5101*2.5098*2.5105*2.5093
04/01/2008 22:35:00*2.5098*2.5095*2.5104*2.5088
04/01/2008 22:40:00*2.5095*2.5098*2.5101*2.509
04/01/2008 22:45:00*2.5098*2.5095*2.5101*2.5094
04/01/2008 22:50:00*2.5095*2.51*2.5105*2.5095
04/01/2008 22:55:00*2.51*2.511*2.511*2.51
04/01/2008 23:00:00*2.511*2.5114*2.5116*2.5107
04/01/2008 23:05:00*2.5114*2.5124*2.5131*2.5112
04/01/2008 23:10:00*2.5124*2.5109*2.5124*2.5102
04/01/2008 23:15:00*2.5109*2.5107*2.5109*2.5101
04/01/2008 23:20:00*2.5107*2.5107*2.511*2.5103
04/01/2008 23:25:00*2.5107*2.5094*2.5109*2.5092
04/01/2008 23:30:00*2.5094*2.5093*2.5099*2.5086
04/01/2008 23:35:00*2.5093*2.5094*2.5098*2.5087
04/01/2008 23:40:00*2.5094*2.5088*2.5099*2.5071
04/01/2008 23:45:00*2.5088*2.5081*2.5098*2.5073
04/01/2008 23:50:00*2.5081*2.5075*2.5083*2.5072
04/01/2008 23:55:00*2.5075*2.5065*2.5076*2.5058
04/02/2008 00:00:00*2.5065*2.508*2.508*2.5062
04/02/2008 00:05:00*2.508*2.5083*2.5088*2.508
04/02/2008 00:10:00*2.5083*2.5066*2.5084*2.5063
04/02/2008 00:15:00*2.5066*2.5068*2.5073*2.5065
04/02/2008 00:20:00*2.5068*2.506*2.5069*2.5055
04/02/2008 00:25:00*2.506*2.5054*2.5061*2.5051
04/02/2008 00:30:00*2.5054*2.5064*2.507*2.5051
04/02/2008 00:35:00*2.5064*2.5064*2.5067*2.5058
04/02/2008 00:40:00*2.5064*2.5097*2.5097*2.5062
04/02/2008 00:45:00*2.5097*2.5116*2.5122*2.5097
04/02/2008 00:50:00*2.5116*2.5133*2.5139*2.5111
04/02/2008 00:55:00*2.5133*2.5133*2.5135*2.5114
04/02/2008 01:00:00*2.5133*2.5139*2.5141*2.5127
04/02/2008 01:05:00*2.5139*2.512*2.5141*2.5115
04/02/2008 01:10:00*2.512*2.5118*2.5124*2.511
04/02/2008 01:15:00*2.5118*2.5122*2.5129*2.5117
04/02/2008 01:20:00*2.5122*2.5136*2.5137*2.5115
04/02/2008 01:25:00*2.5136*2.5122*2.5144*2.5117
04/02/2008 01:30:00*2.5122*2.5106*2.5128*2.5096
04/02/2008 01:35:00*2.5106*2.512*2.512*2.5095
04/02/2008 01:40:00*2.512*2.5165*2.5175*2.5111
04/02/2008 01:45:00*2.5165*2.5168*2.5184*2.5163
04/02/2008 01:50:00*2.5168*2.5215*2.5226*2.5163
04/02/2008 01:55:00*2.5215*2.5216*2.522*2.5199
04/02/2008 02:00:00*2.5216*2.5182*2.522*2.5182
04/02/2008 02:05:00*2.5182*2.5207*2.521*2.5169
04/02/2008 02:10:00*2.5207*2.5209*2.5212*2.5192
04/02/2008 02:15:00*2.5209*2.5215*2.5219*2.5206
04/02/2008 02:20:00*2.5215*2.5181*2.5217*2.5181
04/02/2008 02:25:00*2.5181*2.5193*2.5197*2.5167
04/02/2008 02:30:00*2.5193*2.519*2.5207*2.5189
04/02/2008 02:35:00*2.519*2.5195*2.5199*2.5187
04/02/2008 02:40:00*2.5195*2.5183*2.5196*2.5164
04/02/2008 02:45:00*2.5183*2.5166*2.5183*2.5148
04/02/2008 02:50:00*2.5166*2.518*2.5189*2.5163
04/02/2008 02:55:00*2.518*2.5196*2.5197*2.5175
04/02/2008 03:00:00*2.5196*2.5201*2.5209*2.5186
04/02/2008 03:05:00*2.5201*2.5189*2.5206*2.5184
04/02/2008 03:10:00*2.5189*2.5199*2.5204*2.5188
04/02/2008 03:15:00*2.5199*2.5201*2.5206*2.5197
04/02/2008 03:20:00*2.5201*2.5191*2.5209*2.5191
04/02/2008 03:25:00*2.5191*2.5191*2.5201*2.5179
04/02/2008 03:30:00*2.5191*2.5179*2.5196*2.5176
04/02/2008 03:35:00*2.5179*2.5201*2.5214*2.5177
04/02/2008 03:40:00*2.5201*2.5204*2.5209*2.5195
04/02/2008 03:45:00*2.5204*2.5206*2.5208*2.5196
04/02/2008 03:50:00*2.5206*2.5202*2.5209*2.5191
04/02/2008 03:55:00*2.5202*2.5203*2.5212*2.5192
04/02/2008 04:00:00*2.5203*2.5185*2.5208*2.5179
04/02/2008 04:05:00*2.5185*2.5185*2.5193*2.5178
04/02/2008 04:10:00*2.5185*2.5184*2.5191*2.5174
04/02/2008 04:15:00*2.5184*2.5179*2.5195*2.5173
04/02/2008 04:20:00*2.5179*2.5182*2.5186*2.5178
04/02/2008 04:25:00*2.5182*2.518*2.5186*2.5174
04/02/2008 04:30:00*2.518*2.5173*2.5185*2.517
04/02/2008 04:35:00*2.5173*2.5186*2.5189*2.517
04/02/2008 04:40:00*2.5186*2.5181*2.5188*2.5173
04/02/2008 04:45:00*2.5181*2.5177*2.521*2.5173
04/02/2008 04:50:00*2.5177*2.5184*2.5197*2.517
04/02/2008 04:55:00*2.5184*2.5178*2.5189*2.5175
04/02/2008 05:00:00*2.5178*2.5164*2.518*2.5162
04/02/2008 05:05:00*2.5164*2.5147*2.5175*2.514
04/02/2008 05:10:00*2.5147*2.5161*2.5164*2.5145
04/02/2008 05:15:00*2.5161*2.5163*2.5165*2.515
04/02/2008 05:20:00*2.5163*2.5176*2.5182*2.5156
04/02/2008 05:25:00*2.5176*2.5174*2.5179*2.5169
04/02/2008 05:30:00*2.5174*2.5176*2.5182*2.5166
04/02/2008 05:35:00*2.5176*2.518*2.5186*2.5169
04/02/2008 05:40:00*2.518*2.5174*2.5184*2.5173
04/02/2008 05:45:00*2.5174*2.5182*2.5187*2.5169
04/02/2008 05:50:00*2.5182*2.5188*2.5194*2.518
04/02/2008 05:55:00*2.5188*2.5163*2.5191*2.5162
04/02/2008 06:00:00*2.5163*2.5196*2.52*2.5163
04/02/2008 06:05:00*2.5198*2.5184*2.5198*2.5177
04/02/2008 06:10:00*2.5184*2.5188*2.52*2.5177
04/02/2008 06:15:00*2.5188*2.5182*2.5191*2.5182
04/02/2008 06:20:00*2.5182*2.5185*2.519*2.5175
04/02/2008 06:25:00*2.5185*2.52*2.5206*2.5182
04/02/2008 06:30:00*2.52*2.5197*2.5213*2.5191
04/02/2008 06:35:00*2.5197*2.5197*2.52*2.5176
04/02/2008 06:40:00*2.5197*2.5191*2.5203*2.5188
04/02/2008 06:45:00*2.5191*2.5195*2.5203*2.5185
04/02/2008 06:50:00*2.5195*2.5216*2.5219*2.5195
04/02/2008 06:55:00*2.5216*2.5184*2.522*2.518
04/02/2008 07:00:00*2.5184*2.518*2.5184*2.5169
04/02/2008 07:05:00*2.518*2.5159*2.5182*2.5158
04/02/2008 07:10:00*2.5159*2.5136*2.5164*2.5116
04/02/2008 07:15:00*2.5136*2.5113*2.5138*2.5106
04/02/2008 07:20:00*2.5113*2.511*2.512*2.5106
04/02/2008 07:25:00*2.511*2.5099*2.5111*2.509
04/02/2008 07:30:00*2.5099*2.5093*2.5106*2.5085
04/02/2008 07:35:00*2.5093*2.509*2.5099*2.5083
04/02/2008 07:40:00*2.509*2.5086*2.509*2.5077
04/02/2008 07:45:00*2.5086*2.5094*2.5094*2.5082
04/02/2008 07:50:00*2.5094*2.5069*2.5094*2.5049
04/02/2008 07:55:00*2.5069*2.5063*2.5069*2.5057
04/02/2008 08:00:00*2.5063*2.5041*2.5068*2.5018
04/02/2008 08:05:00*2.5041*2.5052*2.5063*2.5041
04/02/2008 08:10:00*2.5052*2.5036*2.5055*2.5028
04/02/2008 08:15:00*2.5036*2.5055*2.5063*2.5021
04/02/2008 08:20:00*2.5055*2.503*2.5056*2.5007
04/02/2008 08:25:00*2.503*2.502*2.5042*2.5012
04/02/2008 08:30:00*2.502*2.5036*2.5042*2.5007
04/02/2008 08:35:00*2.5036*2.5035*2.5053*2.5019
04/02/2008 08:40:00*2.5035*2.5049*2.5055*2.5035
04/02/2008 08:45:00*2.5049*2.5075*2.5077*2.5047
04/02/2008 08:50:00*2.5075*2.5101*2.511*2.5073
04/02/2008 08:55:00*2.5101*2.51*2.5113*2.5092
04/02/2008 09:00:00*2.51*2.5106*2.5112*2.5091
04/02/2008 09:05:00*2.5106*2.5093*2.5122*2.5088
04/02/2008 09:10:00*2.5093*2.5119*2.5132*2.5087
04/02/2008 09:15:00*2.5119*2.5132*2.5136*2.5112
04/02/2008 09:20:00*2.5132*2.5142*2.5147*2.5124
04/02/2008 09:25:00*2.5142*2.5131*2.5142*2.5114
04/02/2008 09:30:00*2.5131*2.5146*2.5151*2.5126
04/02/2008 09:35:00*2.5146*2.5154*2.5188*2.5146
04/02/2008 09:40:00*2.5154*2.5148*2.517*2.5139
04/02/2008 09:45:00*2.5148*2.514*2.5168*2.5137
04/02/2008 09:50:00*2.514*2.5108*2.5153*2.5108
04/02/2008 09:55:00*2.5108*2.5097*2.513*2.5096
04/02/2008 10:00:00*2.5097*2.5116*2.5135*2.5095
04/02/2008 10:05:00*2.5116*2.5132*2.5135*2.5116
04/02/2008 10:10:00*2.5132*2.5122*2.5132*2.5111
04/02/2008 10:15:00*2.5122*2.5114*2.5137*2.5114
04/02/2008 10:20:00*2.5114*2.5124*2.5126*2.5112
04/02/2008 10:25:00*2.5124*2.5163*2.5163*2.5121
04/02/2008 10:30:00*2.5163*2.5167*2.5173*2.5147
04/02/2008 10:35:00*2.5167*2.5177*2.5181*2.5166
04/02/2008 10:40:00*2.5177*2.5182*2.5196*2.5167
04/02/2008 10:45:00*2.5182*2.5175*2.5182*2.5157
04/02/2008 10:50:00*2.5175*2.515*2.5175*2.5143
04/02/2008 10:55:00*2.515*2.5149*2.5159*2.5147
04/02/2008 11:00:00*2.5149*2.5106*2.5151*2.5096
04/02/2008 11:05:00*2.5106*2.5113*2.5125*2.51
04/02/2008 11:10:00*2.5113*2.5102*2.5124*2.5101
04/02/2008 11:15:00*2.5102*2.5082*2.5115*2.5082
04/02/2008 11:20:00*2.5082*2.5085*2.5099*2.5066
04/02/2008 11:25:00*2.5085*2.5108*2.5118*2.5082
04/02/2008 11:30:00*2.5108*2.5102*2.5111*2.5094
04/02/2008 11:35:00*2.5102*2.5112*2.5121*2.5097
04/02/2008 11:40:00*2.5112*2.5113*2.5115*2.5107
04/02/2008 11:45:00*2.5113*2.5123*2.5123*2.5104
04/02/2008 11:50:00*2.5123*2.5104*2.5127*2.5097
04/02/2008 11:55:00*2.5104*2.5106*2.5118*2.5097
04/02/2008 12:00:00*2.5106*2.5079*2.5106*2.5077
04/02/2008 12:05:00*2.5079*2.5069*2.5084*2.5055
04/02/2008 12:10:00*2.5069*2.5082*2.5087*2.5066
04/02/2008 12:15:00*2.5082*2.5076*2.5084*2.5067
04/02/2008 12:20:00*2.5076*2.5081*2.5091*2.5072
04/02/2008 12:25:00*2.5081*2.5076*2.5082*2.5073
04/02/2008 12:30:00*2.5076*2.5088*2.5095*2.5076
04/02/2008 12:35:00*2.5088*2.5085*2.5095*2.5081
04/02/2008 12:40:00*2.5085*2.5092*2.5098*2.5079
04/02/2008 12:45:00*2.5092*2.5095*2.5095*2.5091
04/02/2008 12:50:00*2.5095*2.5094*2.5105*2.5086
04/02/2008 12:55:00*2.5094*2.512*2.5155*2.5094
04/02/2008 13:00:00*2.512*2.5114*2.5161*2.5114
04/02/2008 13:05:00*2.5114*2.5132*2.5142*2.5112
04/02/2008 13:10:00*2.5132*2.5135*2.5152*2.5126
04/02/2008 13:15:00*2.5135*2.513*2.5149*2.5129
04/02/2008 13:20:00*2.513*2.5149*2.5154*2.513
04/02/2008 13:25:00*2.5149*2.5145*2.5149*2.5133
04/02/2008 13:30:00*2.5145*2.5165*2.5168*2.5141
04/02/2008 13:35:00*2.5165*2.5172*2.5175*2.5164
04/02/2008 13:40:00*2.5172*2.5171*2.5172*2.5152
04/02/2008 13:45:00*2.5171*2.5149*2.5183*2.5149
04/02/2008 13:50:00*2.5149*2.5146*2.5163*2.5136
04/02/2008 13:55:00*2.5146*2.5146*2.515*2.5141
04/02/2008 14:00:00*2.5146*2.5149*2.5152*2.5139
04/02/2008 14:05:00*2.5149*2.5148*2.516*2.5141
04/02/2008 14:10:00*2.5148*2.5125*2.5148*2.5125
04/02/2008 14:15:00*2.5125*2.513*2.5133*2.5118
04/02/2008 14:20:00*2.513*2.5133*2.5134*2.5127
04/02/2008 14:25:00*2.5133*2.516*2.516*2.5133
04/02/2008 14:30:00*2.516*2.5131*2.516*2.5131
04/02/2008 14:35:00*2.5131*2.5156*2.5159*2.5125
04/02/2008 14:40:00*2.5156*2.5139*2.5156*2.5136
04/02/2008 14:45:00*2.5139*2.5142*2.5143*2.5138
04/02/2008 14:50:00*2.5142*2.5158*2.5175*2.5138
04/02/2008 14:55:00*2.5158*2.5153*2.5175*2.5152
04/02/2008 15:00:00*2.5153*2.5163*2.5168*2.5153
04/02/2008 15:05:00*2.5163*2.5175*2.518*2.5148
04/02/2008 15:10:00*2.5175*2.5171*2.5188*2.517
04/02/2008 15:15:00*2.5171*2.517*2.5184*2.516
04/02/2008 15:20:00*2.517*2.5165*2.5179*2.5158
04/02/2008 15:25:00*2.5165*2.517*2.5177*2.5163
04/02/2008 15:30:00*2.517*2.5162*2.5175*2.5148
04/02/2008 15:35:00*2.5162*2.5128*2.5162*2.5117
04/02/2008 15:40:00*2.5128*2.5141*2.516*2.5112
04/02/2008 15:45:00*2.5141*2.5135*2.5146*2.5133
04/02/2008 15:50:00*2.5135*2.5131*2.5141*2.5131
04/02/2008 15:55:00*2.5131*2.5125*2.5132*2.5115
04/02/2008 16:00:00*2.5125*2.5117*2.5125*2.5115
04/02/2008 16:05:00*2.5117*2.5125*2.513*2.5116
04/02/2008 16:10:00*2.5125*2.5127*2.5129*2.5117
04/02/2008 16:15:00*2.5127*2.513*2.5138*2.5126
04/02/2008 16:20:00*2.513*2.5131*2.5143*2.5126
04/02/2008 16:25:00*2.5131*2.513*2.5134*2.5125
04/02/2008 16:30:00*2.513*2.5134*2.5145*2.5129
04/02/2008 16:35:00*2.5134*2.514*2.5141*2.513
04/02/2008 16:40:00*2.514*2.5144*2.5154*2.5133
04/02/2008 16:45:00*2.5144*2.5171*2.5173*2.5144
04/02/2008 16:50:00*2.5171*2.5154*2.5175*2.5153
04/02/2008 16:55:00*2.5154*2.5155*2.5175*2.5151
04/02/2008 17:00:00*2.5155*2.5149*2.5161*2.5145
