03/31/2008 17:05:00*2.5228*2.5223*2.5231*2.5217
03/31/2008 17:10:00*2.5223*2.5221*2.5238*2.5217
03/31/2008 17:15:00*2.5221*2.5231*2.5232*2.522
03/31/2008 17:20:00*2.5231*2.522*2.5243*2.5214
03/31/2008 17:25:00*2.522*2.5215*2.5228*2.5215
03/31/2008 17:30:00*2.5215*2.5214*2.5229*2.5213
03/31/2008 17:35:00*2.5214*2.5241*2.5241*2.5213
03/31/2008 17:40:00*2.5241*2.5253*2.5259*2.5241
03/31/2008 17:45:00*2.5253*2.5243*2.5257*2.5242
03/31/2008 17:50:00*2.5243*2.5243*2.5246*2.5228
03/31/2008 17:55:00*2.5243*2.5251*2.5256*2.5238
03/31/2008 18:00:00*2.5251*2.5247*2.5252*2.5244
03/31/2008 18:05:00*2.5247*2.5247*2.5249*2.5228
03/31/2008 18:10:00*2.5247*2.5244*2.5262*2.5241
03/31/2008 18:15:00*2.5244*2.5244*2.5252*2.5234
03/31/2008 18:20:00*2.5244*2.5287*2.5296*2.5244
03/31/2008 18:25:00*2.5287*2.5271*2.5287*2.5267
03/31/2008 18:30:00*2.5271*2.5279*2.5287*2.5266
03/31/2008 18:35:00*2.5279*2.5287*2.5289*2.5278
03/31/2008 18:40:00*2.5287*2.5284*2.5289*2.5282
03/31/2008 18:45:00*2.5284*2.5283*2.5289*2.5267
03/31/2008 18:50:00*2.5283*2.5282*2.5286*2.5273
03/31/2008 18:55:00*2.5282*2.5274*2.5286*2.527
03/31/2008 19:00:00*2.5274*2.5271*2.5281*2.5266
03/31/2008 19:05:00*2.5271*2.5253*2.5272*2.525
03/31/2008 19:10:00*2.5253*2.524*2.526*2.5236
03/31/2008 19:15:00*2.524*2.5256*2.5259*2.5236
03/31/2008 19:20:00*2.5256*2.5255*2.5268*2.5248
03/31/2008 19:25:00*2.5255*2.5255*2.5265*2.5252
03/31/2008 19:30:00*2.5255*2.5256*2.5258*2.5251
03/31/2008 19:35:00*2.5256*2.5256*2.5266*2.5254
03/31/2008 19:40:00*2.5256*2.5247*2.5262*2.5247
03/31/2008 19:45:00*2.5247*2.5245*2.5255*2.5233
03/31/2008 19:50:00*2.5245*2.5253*2.5257*2.5243
03/31/2008 19:55:00*2.5253*2.5253*2.5264*2.5239
03/31/2008 20:00:00*2.5253*2.5258*2.5265*2.5249
03/31/2008 20:05:00*2.5258*2.5255*2.5264*2.5252
03/31/2008 20:10:00*2.5255*2.526*2.5263*2.5249
03/31/2008 20:15:00*2.526*2.5263*2.5269*2.5258
03/31/2008 20:20:00*2.5263*2.525*2.5263*2.5238
03/31/2008 20:25:00*2.525*2.5241*2.527*2.5239
03/31/2008 20:30:00*2.5241*2.5239*2.5256*2.5232
03/31/2008 20:35:00*2.5239*2.5252*2.5257*2.5234
03/31/2008 20:40:00*2.5252*2.5255*2.5256*2.5247
03/31/2008 20:45:00*2.5255*2.5266*2.5272*2.5252
03/31/2008 20:50:00*2.5266*2.5251*2.5267*2.525
03/31/2008 20:55:00*2.5251*2.5234*2.5251*2.5233
03/31/2008 21:00:00*2.5234*2.524*2.5242*2.5229
03/31/2008 21:05:00*2.524*2.5235*2.5245*2.5235
03/31/2008 21:10:00*2.5235*2.5225*2.5238*2.522
03/31/2008 21:15:00*2.5225*2.5211*2.5226*2.5205
03/31/2008 21:20:00*2.5211*2.521*2.5213*2.5207
03/31/2008 21:25:00*2.521*2.5211*2.5213*2.5204
03/31/2008 21:30:00*2.5211*2.52*2.5211*2.5198
03/31/2008 21:35:00*2.52*2.5195*2.5201*2.5184
03/31/2008 21:40:00*2.5195*2.5186*2.5198*2.5182
03/31/2008 21:45:00*2.5186*2.5184*2.5193*2.5182
03/31/2008 21:50:00*2.5184*2.5179*2.5186*2.5179
03/31/2008 21:55:00*2.5179*2.5177*2.5184*2.5174
03/31/2008 22:00:00*2.5177*2.5179*2.5183*2.517
03/31/2008 22:05:00*2.5179*2.5186*2.5186*2.5173
03/31/2008 22:10:00*2.5186*2.5188*2.5204*2.5184
03/31/2008 22:15:00*2.5188*2.5199*2.5207*2.5185
03/31/2008 22:20:00*2.5199*2.5201*2.521*2.5195
03/31/2008 22:25:00*2.5201*2.5203*2.5206*2.5195
03/31/2008 22:30:00*2.5203*2.5201*2.5206*2.5197
03/31/2008 22:35:00*2.5201*2.5195*2.5206*2.5195
03/31/2008 22:40:00*2.5195*2.5198*2.52*2.5191
03/31/2008 22:45:00*2.5198*2.5196*2.5198*2.5193
03/31/2008 22:50:00*2.5196*2.519*2.5196*2.5189
03/31/2008 22:55:00*2.519*2.5188*2.5192*2.5184
03/31/2008 23:00:00*2.5188*2.5182*2.519*2.5175
03/31/2008 23:05:00*2.5182*2.5166*2.5183*2.5166
03/31/2008 23:10:00*2.5166*2.5173*2.5173*2.5161
03/31/2008 23:15:00*2.5173*2.5169*2.5173*2.5165
03/31/2008 23:20:00*2.5169*2.5168*2.5169*2.5165
03/31/2008 23:25:00*2.5168*2.5185*2.5187*2.5165
03/31/2008 23:30:00*2.5185*2.5184*2.5188*2.5173
03/31/2008 23:35:00*2.5184*2.5204*2.5217*2.5174
03/31/2008 23:40:00*2.5204*2.5209*2.5212*2.5198
03/31/2008 23:45:00*2.5209*2.5198*2.5217*2.5186
03/31/2008 23:50:00*2.5198*2.5217*2.522*2.5198
03/31/2008 23:55:00*2.5217*2.5199*2.522*2.5199
04/01/2008 00:00:00*2.5199*2.5213*2.522*2.5198
04/01/2008 00:05:00*2.5213*2.524*2.5247*2.5212
04/01/2008 00:10:00*2.524*2.5237*2.524*2.5232
04/01/2008 00:15:00*2.5237*2.5234*2.524*2.5233
04/01/2008 00:20:00*2.5234*2.523*2.5236*2.5226
04/01/2008 00:25:00*2.523*2.5249*2.5249*2.5229
04/01/2008 00:30:00*2.5249*2.525*2.525*2.5239
04/01/2008 00:35:00*2.525*2.5254*2.5258*2.5239
04/01/2008 00:40:00*2.5254*2.5237*2.5255*2.5231
04/01/2008 00:45:00*2.5237*2.5246*2.5247*2.523
04/01/2008 00:50:00*2.5246*2.5247*2.5254*2.5245
04/01/2008 00:55:00*2.5247*2.5243*2.5249*2.5235
04/01/2008 01:00:00*2.5243*2.525*2.5254*2.524
04/01/2008 01:05:00*2.525*2.5249*2.5254*2.5244
04/01/2008 01:10:00*2.5249*2.525*2.5262*2.5244
04/01/2008 01:15:00*2.525*2.5297*2.5312*2.5248
04/01/2008 01:20:00*2.5297*2.5305*2.5309*2.5285
04/01/2008 01:25:00*2.5305*2.5322*2.5334*2.5303
04/01/2008 01:30:00*2.5322*2.528*2.5326*2.5269
04/01/2008 01:35:00*2.528*2.5257*2.5285*2.5243
04/01/2008 01:40:00*2.5257*2.5227*2.5272*2.5227
04/01/2008 01:45:00*2.5227*2.5225*2.5234*2.5214
04/01/2008 01:50:00*2.5225*2.5225*2.523*2.5213
04/01/2008 01:55:00*2.5225*2.5234*2.5243*2.5223
04/01/2008 02:00:00*2.5234*2.5238*2.5245*2.5212
04/01/2008 02:05:00*2.5238*2.5219*2.524*2.5213
04/01/2008 02:10:00*2.5219*2.5223*2.523*2.521
04/01/2008 02:15:00*2.5223*2.523*2.5236*2.5219
04/01/2008 02:20:00*2.523*2.5243*2.5262*2.5226
04/01/2008 02:25:00*2.5243*2.5257*2.5257*2.5217
04/01/2008 02:30:00*2.5257*2.5252*2.5264*2.5232
04/01/2008 02:35:00*2.5249*2.5271*2.5271*2.5249
04/01/2008 02:40:00*2.5271*2.5266*2.5282*2.5254
04/01/2008 02:45:00*2.5266*2.5269*2.5293*2.5259
04/01/2008 02:50:00*2.5269*2.5261*2.5284*2.5255
04/01/2008 02:55:00*2.5261*2.524*2.5268*2.5239
04/01/2008 03:00:00*2.524*2.5258*2.5283*2.524
04/01/2008 03:05:00*2.5258*2.5245*2.5274*2.5234
04/01/2008 03:10:00*2.5245*2.5219*2.5254*2.5217
04/01/2008 03:15:00*2.5219*2.5229*2.524*2.5206
04/01/2008 03:20:00*2.5229*2.5237*2.5251*2.5226
04/01/2008 03:25:00*2.5237*2.5231*2.5246*2.5228
04/01/2008 03:30:00*2.5231*2.524*2.5247*2.5218
04/01/2008 03:35:00*2.524*2.5241*2.5265*2.5238
04/01/2008 03:40:00*2.5243*2.524*2.5248*2.5229
04/01/2008 03:45:00*2.524*2.5243*2.5287*2.5237
04/01/2008 03:50:00*2.5243*2.5238*2.5256*2.5211
04/01/2008 03:55:00*2.5238*2.5223*2.5241*2.5222
04/01/2008 04:00:00*2.5223*2.5224*2.5233*2.5221
04/01/2008 04:05:00*2.5224*2.5217*2.5228*2.5209
04/01/2008 04:10:00*2.5217*2.5229*2.5245*2.5212
04/01/2008 04:15:00*2.5229*2.5221*2.5237*2.522
04/01/2008 04:20:00*2.5221*2.5232*2.5235*2.521
04/01/2008 04:25:00*2.5232*2.5236*2.525*2.5228
04/01/2008 04:30:00*2.5236*2.5263*2.5263*2.5233
04/01/2008 04:35:00*2.5262*2.5257*2.5265*2.5237
04/01/2008 04:40:00*2.5257*2.5272*2.5277*2.5253
04/01/2008 04:45:00*2.5272*2.5251*2.5278*2.5246
04/01/2008 04:50:00*2.5251*2.5252*2.5257*2.5245
04/01/2008 04:55:00*2.5252*2.5259*2.5267*2.5237
04/01/2008 05:00:00*2.5259*2.5248*2.5267*2.5244
04/01/2008 05:05:00*2.5248*2.5245*2.5253*2.5238
04/01/2008 05:10:00*2.5245*2.5247*2.5257*2.5242
04/01/2008 05:15:00*2.5247*2.5251*2.5257*2.5246
04/01/2008 05:20:00*2.5251*2.5245*2.5255*2.5245
04/01/2008 05:25:00*2.5245*2.5249*2.5255*2.5245
04/01/2008 05:30:00*2.5249*2.5227*2.525*2.5227
04/01/2008 05:35:00*2.5227*2.5223*2.5235*2.5221
04/01/2008 05:40:00*2.5223*2.523*2.5243*2.5221
04/01/2008 05:45:00*2.523*2.5236*2.5245*2.5229
04/01/2008 05:50:00*2.5236*2.5239*2.525*2.5222
04/01/2008 05:55:00*2.5239*2.5258*2.5261*2.5232
04/01/2008 06:00:00*2.5258*2.5266*2.5286*2.5253
04/01/2008 06:05:00*2.5266*2.5251*2.5275*2.5246
04/01/2008 06:10:00*2.5251*2.5253*2.526*2.5243
04/01/2008 06:15:00*2.5253*2.5252*2.5266*2.5239
04/01/2008 06:20:00*2.5252*2.5279*2.5284*2.5249
04/01/2008 06:25:00*2.5279*2.5293*2.5298*2.5274
04/01/2008 06:30:00*2.5293*2.5297*2.5303*2.5284
04/01/2008 06:35:00*2.5297*2.533*2.533*2.5288
04/01/2008 06:40:00*2.533*2.5322*2.5344*2.5314
04/01/2008 06:45:00*2.5322*2.5314*2.5329*2.5298
04/01/2008 06:50:00*2.5314*2.533*2.5338*2.5309
04/01/2008 06:55:00*2.533*2.5339*2.5345*2.5324
04/01/2008 07:00:00*2.5339*2.5348*2.5356*2.5339
04/01/2008 07:05:00*2.5348*2.5371*2.5385*2.5342
04/01/2008 07:10:00*2.5371*2.5365*2.5384*2.5358
04/01/2008 07:15:00*2.5365*2.5357*2.5375*2.5354
04/01/2008 07:20:00*2.5357*2.5341*2.5371*2.5337
04/01/2008 07:25:00*2.5341*2.5345*2.5351*2.5337
04/01/2008 07:30:00*2.5345*2.5348*2.5348*2.5337
04/01/2008 07:35:00*2.5348*2.5334*2.5348*2.533
04/01/2008 07:40:00*2.5334*2.5336*2.5342*2.5331
04/01/2008 07:45:00*2.5336*2.5341*2.5347*2.5334
04/01/2008 07:50:00*2.5341*2.5333*2.5354*2.5329
04/01/2008 07:55:00*2.5333*2.5362*2.538*2.5332
04/01/2008 08:00:00*2.5362*2.5354*2.5374*2.5347
04/01/2008 08:05:00*2.5354*2.5378*2.5382*2.5354
04/01/2008 08:10:00*2.5378*2.5391*2.5396*2.5378
04/01/2008 08:15:00*2.5391*2.5402*2.5418*2.5375
04/01/2008 08:20:00*2.5402*2.5394*2.5407*2.5383
04/01/2008 08:25:00*2.5394*2.5378*2.5394*2.5375
04/01/2008 08:30:00*2.5378*2.5386*2.5396*2.5369
04/01/2008 08:35:00*2.5386*2.5377*2.5395*2.5364
04/01/2008 08:40:00*2.5377*2.5385*2.5387*2.5359
04/01/2008 08:45:00*2.5385*2.5379*2.5389*2.5372
04/01/2008 08:50:00*2.5379*2.5378*2.5396*2.5366
04/01/2008 08:55:00*2.5378*2.5376*2.5388*2.5368
04/01/2008 09:00:00*2.5376*2.5364*2.5376*2.5356
04/01/2008 09:05:00*2.5364*2.5351*2.5366*2.5347
04/01/2008 09:10:00*2.5351*2.5331*2.5357*2.5322
04/01/2008 09:15:00*2.5331*2.5333*2.5335*2.5319
04/01/2008 09:20:00*2.5333*2.5341*2.5351*2.5331
04/01/2008 09:25:00*2.5341*2.5336*2.5349*2.5333
04/01/2008 09:30:00*2.5336*2.5348*2.5357*2.5328
04/01/2008 09:35:00*2.5348*2.5345*2.5358*2.5343
04/01/2008 09:40:00*2.5345*2.5342*2.5355*2.5331
04/01/2008 09:45:00*2.5342*2.5361*2.5375*2.5342
04/01/2008 09:50:00*2.5361*2.5344*2.537*2.5343
04/01/2008 09:55:00*2.5344*2.5347*2.536*2.5338
04/01/2008 10:00:00*2.5347*2.5332*2.5349*2.5329
04/01/2008 10:05:00*2.5332*2.5333*2.5345*2.532
04/01/2008 10:10:00*2.5333*2.5309*2.5336*2.5296
04/01/2008 10:15:00*2.5309*2.5329*2.5339*2.5308
04/01/2008 10:20:00*2.5329*2.5331*2.5341*2.5318
04/01/2008 10:25:00*2.5331*2.5358*2.5377*2.5322
04/01/2008 10:30:00*2.5358*2.536*2.538*2.534
04/01/2008 10:35:00*2.536*2.5365*2.5367*2.534
04/01/2008 10:40:00*2.5365*2.536*2.5372*2.5348
04/01/2008 10:45:00*2.536*2.5323*2.5365*2.532
04/01/2008 10:50:00*2.5323*2.5347*2.5354*2.5317
04/01/2008 10:55:00*2.5347*2.5337*2.5363*2.5337
04/01/2008 11:00:00*2.5337*2.5324*2.5357*2.5324
04/01/2008 11:05:00*2.5324*2.5302*2.5335*2.5298
04/01/2008 11:10:00*2.5302*2.5273*2.5315*2.5273
04/01/2008 11:15:00*2.5282*2.5278*2.5291*2.5271
04/01/2008 11:20:00*2.5278*2.5281*2.529*2.5272
04/01/2008 11:25:00*2.5281*2.5268*2.5282*2.5256
04/01/2008 11:30:00*2.5268*2.5263*2.5275*2.5258
04/01/2008 11:35:00*2.5263*2.5263*2.5277*2.526
04/01/2008 11:40:00*2.5263*2.5283*2.5286*2.5263
04/01/2008 11:45:00*2.5283*2.5294*2.53*2.5277
04/01/2008 11:50:00*2.5294*2.5291*2.5307*2.5289
04/01/2008 11:55:00*2.5291*2.5286*2.5302*2.5281
04/01/2008 12:00:00*2.5286*2.5306*2.5317*2.5285
04/01/2008 12:05:00*2.5306*2.5291*2.5318*2.5284
04/01/2008 12:10:00*2.5291*2.531*2.5313*2.5283
04/01/2008 12:15:00*2.531*2.5309*2.5314*2.5294
04/01/2008 12:20:00*2.5309*2.5313*2.5329*2.5292
04/01/2008 12:25:00*2.5313*2.5314*2.5327*2.5313
04/01/2008 12:30:00*2.5314*2.5313*2.5333*2.5306
04/01/2008 12:35:00*2.5313*2.5288*2.5316*2.5274
04/01/2008 12:40:00*2.5288*2.5305*2.5313*2.5283
04/01/2008 12:45:00*2.5305*2.5308*2.531*2.5305
04/01/2008 12:50:00*2.5308*2.53*2.5312*2.5289
04/01/2008 12:55:00*2.53*2.5292*2.5302*2.5291
04/01/2008 13:00:00*2.5292*2.5297*2.5307*2.5291
04/01/2008 13:05:00*2.5297*2.5276*2.5302*2.5272
04/01/2008 13:10:00*2.5276*2.528*2.5283*2.5275
04/01/2008 13:15:00*2.5281*2.5271*2.5281*2.5269
04/01/2008 13:20:00*2.5271*2.5253*2.5271*2.5247
04/01/2008 13:25:00*2.5253*2.5241*2.5261*2.5225
04/01/2008 13:30:00*2.5241*2.5255*2.5255*2.5235
04/01/2008 13:35:00*2.5255*2.5257*2.5269*2.5246
04/01/2008 13:40:00*2.5257*2.5261*2.5268*2.5248
04/01/2008 13:45:00*2.5261*2.5258*2.5264*2.5254
04/01/2008 13:50:00*2.5258*2.5265*2.5275*2.5258
04/01/2008 13:55:00*2.5265*2.5278*2.5282*2.5263
04/01/2008 14:00:00*2.5278*2.5268*2.528*2.5261
04/01/2008 14:05:00*2.5268*2.5259*2.5273*2.5259
04/01/2008 14:10:00*2.5259*2.5254*2.5265*2.5254
04/01/2008 14:15:00*2.5254*2.5236*2.5255*2.5225
04/01/2008 14:20:00*2.5236*2.5251*2.5251*2.5236
04/01/2008 14:25:00*2.5251*2.5254*2.5263*2.5248
04/01/2008 14:30:00*2.5254*2.5256*2.5256*2.5251
04/01/2008 14:35:00*2.5256*2.5243*2.5256*2.5225
04/01/2008 14:40:00*2.5243*2.5248*2.5254*2.5236
04/01/2008 14:45:00*2.5248*2.5242*2.525*2.5236
04/01/2008 14:50:00*2.5242*2.5197*2.5242*2.5193
04/01/2008 14:55:00*2.5197*2.5194*2.5205*2.5183
04/01/2008 15:00:00*2.5194*2.5197*2.5202*2.5182
04/01/2008 15:05:00*2.5197*2.521*2.5221*2.5197
04/01/2008 15:10:00*2.521*2.5206*2.5218*2.5206
04/01/2008 15:15:00*2.5206*2.5195*2.5206*2.5194
04/01/2008 15:20:00*2.5195*2.5185*2.5196*2.5183
04/01/2008 15:25:00*2.5185*2.5182*2.5187*2.5168
04/01/2008 15:30:00*2.5182*2.5166*2.5186*2.5162
04/01/2008 15:35:00*2.5166*2.5165*2.517*2.515
04/01/2008 15:40:00*2.5165*2.5175*2.5179*2.5165
04/01/2008 15:45:00*2.5175*2.5168*2.5175*2.516
04/01/2008 15:50:00*2.5168*2.5176*2.518*2.5157
04/01/2008 15:55:00*2.5176*2.5174*2.5181*2.5168
04/01/2008 16:00:00*2.5174*2.514*2.5174*2.514
04/01/2008 16:05:00*2.514*2.5139*2.5154*2.5138
04/01/2008 16:10:00*2.5139*2.5135*2.5143*2.5135
04/01/2008 16:15:00*2.5135*2.5126*2.5137*2.5119
04/01/2008 16:20:00*2.5128*2.5105*2.5132*2.5082
04/01/2008 16:25:00*2.5105*2.5109*2.5115*2.5093
04/01/2008 16:30:00*2.5109*2.5112*2.5119*2.5109
04/01/2008 16:35:00*2.5112*2.5122*2.5131*2.5097
04/01/2008 16:40:00*2.5122*2.5104*2.513*2.5104
04/01/2008 16:45:00*2.5104*2.5117*2.5121*2.5104
04/01/2008 16:50:00*2.5117*2.5098*2.512*2.5075
04/01/2008 16:55:00*2.5098*2.5094*2.5101*2.5084
04/01/2008 17:00:00*2.5094*2.5105*2.5106*2.5071
