03/30/2008 17:05:00*2.51*2.5104*2.511*2.51
03/30/2008 17:10:00*2.5104*2.5101*2.5105*2.5093
03/30/2008 17:15:00*2.5101*2.5107*2.5114*2.5096
03/30/2008 17:20:00*2.5107*2.5105*2.5107*2.5098
03/30/2008 17:25:00*2.5105*2.511*2.511*2.51
03/30/2008 17:30:00*2.511*2.5102*2.5115*2.5098
03/30/2008 17:35:00*2.5102*2.5097*2.5105*2.5094
03/30/2008 17:40:00*2.5097*2.5082*2.5097*2.5082
03/30/2008 17:45:00*2.5082*2.5079*2.5082*2.5071
03/30/2008 17:50:00*2.5079*2.5078*2.5091*2.5075
03/30/2008 17:55:00*2.5078*2.5081*2.5081*2.5077
03/30/2008 18:00:00*2.5081*2.5068*2.51*2.5067
03/30/2008 18:05:00*2.5068*2.5106*2.5139*2.5062
03/30/2008 18:10:00*2.5106*2.5138*2.5138*2.5106
03/30/2008 18:15:00*2.5138*2.51*2.5158*2.51
03/30/2008 18:20:00*2.51*2.5116*2.514*2.5096
03/30/2008 18:25:00*2.5116*2.5099*2.5135*2.5099
03/30/2008 18:30:00*2.5099*2.5131*2.5139*2.5099
03/30/2008 18:35:00*2.5131*2.5129*2.5135*2.5111
03/30/2008 18:40:00*2.5129*2.5141*2.5142*2.5127
03/30/2008 18:45:00*2.5141*2.5152*2.5166*2.5133
03/30/2008 18:50:00*2.5152*2.5154*2.5175*2.5149
03/30/2008 18:55:00*2.5154*2.5139*2.516*2.5137
03/30/2008 19:00:00*2.5139*2.5177*2.5185*2.5136
03/30/2008 19:05:00*2.5177*2.5191*2.52*2.5167
03/30/2008 19:10:00*2.5191*2.5183*2.5191*2.5177
03/30/2008 19:15:00*2.5183*2.5193*2.5194*2.5175
03/30/2008 19:20:00*2.5193*2.5207*2.5213*2.5185
03/30/2008 19:25:00*2.5207*2.52*2.5209*2.5194
03/30/2008 19:30:00*2.52*2.5219*2.5222*2.52
03/30/2008 19:35:00*2.5219*2.5222*2.5251*2.5219
03/30/2008 19:40:00*2.5222*2.5201*2.5222*2.5189
03/30/2008 19:45:00*2.5201*2.5206*2.5222*2.5201
03/30/2008 19:50:00*2.5207*2.5202*2.5207*2.5193
03/30/2008 19:55:00*2.5202*2.519*2.5202*2.5185
03/30/2008 20:00:00*2.5189*2.5186*2.5196*2.5166
03/30/2008 20:05:00*2.5186*2.5183*2.5191*2.517
03/30/2008 20:10:00*2.5183*2.5185*2.5192*2.5173
03/30/2008 20:15:00*2.5185*2.5162*2.5186*2.5161
03/30/2008 20:20:00*2.5162*2.5179*2.5179*2.5152
03/30/2008 20:25:00*2.5179*2.5199*2.5201*2.5178
03/30/2008 20:30:00*2.5199*2.5173*2.5204*2.5164
03/30/2008 20:35:00*2.5173*2.5189*2.5189*2.5167
03/30/2008 20:40:00*2.5189*2.5191*2.5209*2.5186
03/30/2008 20:45:00*2.5189*2.5206*2.5212*2.5189
03/30/2008 20:50:00*2.5206*2.5213*2.5225*2.5205
03/30/2008 20:55:00*2.5213*2.5208*2.5222*2.5203
03/30/2008 21:00:00*2.5208*2.5194*2.5217*2.519
03/30/2008 21:05:00*2.5196*2.5205*2.5217*2.5194
03/30/2008 21:10:00*2.5205*2.5201*2.5213*2.5193
03/30/2008 21:15:00*2.5201*2.5178*2.5202*2.5178
03/30/2008 21:20:00*2.5182*2.5185*2.5187*2.5173
03/30/2008 21:25:00*2.5185*2.5176*2.5186*2.5173
03/30/2008 21:30:00*2.5176*2.5169*2.5184*2.5168
03/30/2008 21:35:00*2.5169*2.5194*2.5203*2.5169
03/30/2008 21:40:00*2.5194*2.5191*2.5194*2.5181
03/30/2008 21:45:00*2.519*2.5174*2.5191*2.5171
03/30/2008 21:50:00*2.5171*2.5147*2.5174*2.5146
03/30/2008 21:55:00*2.5147*2.5152*2.5158*2.5142
03/30/2008 22:00:00*2.5152*2.5141*2.5152*2.5141
03/30/2008 22:05:00*2.5142*2.5151*2.5153*2.5134
03/30/2008 22:10:00*2.5152*2.5149*2.5157*2.5147
03/30/2008 22:15:00*2.5149*2.5147*2.5149*2.5141
03/30/2008 22:20:00*2.5147*2.5155*2.5155*2.5143
03/30/2008 22:25:00*2.5155*2.5146*2.5158*2.5145
03/30/2008 22:30:00*2.5146*2.5174*2.5174*2.5146
03/30/2008 22:35:00*2.5174*2.5158*2.5174*2.5156
03/30/2008 22:40:00*2.5159*2.5163*2.5171*2.5158
03/30/2008 22:45:00*2.5163*2.5157*2.5163*2.5157
03/30/2008 22:50:00*2.5157*2.515*2.5159*2.5148
03/30/2008 22:55:00*2.515*2.5145*2.5155*2.514
03/30/2008 23:00:00*2.5145*2.5157*2.5161*2.5142
03/30/2008 23:05:00*2.5157*2.5168*2.5169*2.5155
03/30/2008 23:10:00*2.5168*2.5167*2.5175*2.5162
03/30/2008 23:15:00*2.5167*2.5164*2.5167*2.516
03/30/2008 23:20:00*2.5163*2.5155*2.5166*2.5146
03/30/2008 23:25:00*2.5155*2.5159*2.5164*2.5147
03/30/2008 23:30:00*2.5159*2.5156*2.5161*2.5145
03/30/2008 23:35:00*2.5156*2.5157*2.5166*2.5134
03/30/2008 23:40:00*2.5157*2.5147*2.5159*2.5137
03/30/2008 23:45:00*2.5149*2.5138*2.5155*2.5138
03/30/2008 23:50:00*2.5138*2.5157*2.516*2.5138
03/30/2008 23:55:00*2.5157*2.515*2.516*2.5146
03/31/2008 00:00:00*2.515*2.5136*2.515*2.5134
03/31/2008 00:05:00*2.5137*2.5133*2.5141*2.5133
03/31/2008 00:10:00*2.5133*2.5144*2.5144*2.5127
03/31/2008 00:15:00*2.5143*2.513*2.5144*2.513
03/31/2008 00:20:00*2.513*2.5116*2.513*2.5114
03/31/2008 00:25:00*2.5116*2.5119*2.5135*2.5116
03/31/2008 00:30:00*2.5119*2.5105*2.5127*2.51
03/31/2008 00:35:00*2.5105*2.5101*2.5115*2.5091
03/31/2008 00:40:00*2.5101*2.5099*2.5104*2.5087
03/31/2008 00:45:00*2.5099*2.5083*2.51*2.5071
03/31/2008 00:50:00*2.5083*2.508*2.5085*2.5078
03/31/2008 00:55:00*2.508*2.5081*2.5092*2.5079
03/31/2008 01:00:00*2.5081*2.5079*2.5088*2.5068
03/31/2008 01:05:00*2.5079*2.5086*2.509*2.5075
03/31/2008 01:10:00*2.5086*2.5086*2.51*2.5084
03/31/2008 01:15:00*2.5086*2.5102*2.5104*2.5081
03/31/2008 01:20:00*2.5102*2.5104*2.5116*2.5101
03/31/2008 01:25:00*2.5104*2.5086*2.5104*2.5073
03/31/2008 01:30:00*2.5086*2.5085*2.51*2.5081
03/31/2008 01:35:00*2.5085*2.5068*2.5085*2.5061
03/31/2008 01:40:00*2.5068*2.5052*2.5071*2.505
03/31/2008 01:45:00*2.5052*2.5051*2.5058*2.5043
03/31/2008 01:50:00*2.5051*2.5074*2.508*2.505
03/31/2008 01:55:00*2.5074*2.507*2.5087*2.5059
03/31/2008 02:00:00*2.507*2.5062*2.5076*2.5061
03/31/2008 02:05:00*2.5062*2.5079*2.5086*2.5062
03/31/2008 02:10:00*2.5079*2.5109*2.511*2.5075
03/31/2008 02:15:00*2.5109*2.5117*2.513*2.5109
03/31/2008 02:20:00*2.5117*2.5093*2.5123*2.5093
03/31/2008 02:25:00*2.5093*2.5102*2.5131*2.5092
03/31/2008 02:30:00*2.5102*2.5127*2.5127*2.5101
03/31/2008 02:35:00*2.5127*2.5122*2.5136*2.5103
03/31/2008 02:40:00*2.5122*2.5108*2.5123*2.5091
03/31/2008 02:45:00*2.5108*2.5092*2.5114*2.508
03/31/2008 02:50:00*2.5092*2.5105*2.5112*2.5087
03/31/2008 02:55:00*2.5105*2.5103*2.5109*2.5088
03/31/2008 03:00:00*2.5103*2.51*2.5114*2.5096
03/31/2008 03:05:00*2.51*2.5114*2.5124*2.5094
03/31/2008 03:10:00*2.5114*2.5103*2.512*2.5101
03/31/2008 03:15:00*2.5103*2.5095*2.5113*2.5086
03/31/2008 03:20:00*2.5095*2.5097*2.5116*2.5093
03/31/2008 03:25:00*2.5097*2.5108*2.5108*2.5091
03/31/2008 03:30:00*2.5108*2.5105*2.5111*2.5094
03/31/2008 03:35:00*2.5105*2.5114*2.5114*2.5101
03/31/2008 03:40:00*2.5114*2.5092*2.5115*2.5088
03/31/2008 03:45:00*2.5092*2.51*2.511*2.5084
03/31/2008 03:50:00*2.51*2.5107*2.5111*2.5094
03/31/2008 03:55:00*2.5107*2.5113*2.512*2.5097
03/31/2008 04:00:00*2.5113*2.5112*2.5128*2.5107
03/31/2008 04:05:00*2.5112*2.5117*2.5129*2.5109
03/31/2008 04:10:00*2.5117*2.5117*2.5131*2.511
03/31/2008 04:15:00*2.5117*2.5129*2.5135*2.5111
03/31/2008 04:20:00*2.5129*2.5136*2.5138*2.5121
03/31/2008 04:25:00*2.5136*2.5128*2.5142*2.5117
03/31/2008 04:30:00*2.5128*2.5114*2.513*2.5109
03/31/2008 04:35:00*2.5114*2.5129*2.5138*2.5113
03/31/2008 04:40:00*2.5127*2.513*2.5139*2.5125
03/31/2008 04:45:00*2.513*2.5132*2.5142*2.512
03/31/2008 04:50:00*2.5132*2.5135*2.5142*2.5119
03/31/2008 04:55:00*2.5135*2.5137*2.5151*2.5125
03/31/2008 05:00:00*2.5137*2.5128*2.5144*2.5125
03/31/2008 05:05:00*2.5128*2.5129*2.5144*2.5114
03/31/2008 05:10:00*2.5129*2.5138*2.5142*2.5117
03/31/2008 05:15:00*2.5138*2.5163*2.5163*2.5125
03/31/2008 05:20:00*2.5163*2.5154*2.5163*2.5141
03/31/2008 05:25:00*2.5154*2.5161*2.5167*2.5147
03/31/2008 05:30:00*2.5161*2.5168*2.5192*2.5156
03/31/2008 05:35:00*2.5168*2.514*2.517*2.514
03/31/2008 05:40:00*2.514*2.5119*2.5145*2.5109
03/31/2008 05:45:00*2.5119*2.5128*2.5138*2.5118
03/31/2008 05:50:00*2.5128*2.5162*2.5165*2.5116
03/31/2008 05:55:00*2.5162*2.519*2.5197*2.5149
03/31/2008 06:00:00*2.519*2.5176*2.5201*2.5171
03/31/2008 06:05:00*2.5176*2.5166*2.5185*2.5165
03/31/2008 06:10:00*2.5166*2.5174*2.5187*2.5166
03/31/2008 06:15:00*2.5174*2.5161*2.5179*2.5154
03/31/2008 06:20:00*2.5161*2.5157*2.5182*2.5157
03/31/2008 06:25:00*2.5157*2.5152*2.5165*2.5148
03/31/2008 06:30:00*2.5152*2.5146*2.5156*2.5139
03/31/2008 06:35:00*2.5146*2.5158*2.5166*2.514
03/31/2008 06:40:00*2.5158*2.515*2.5165*2.5148
03/31/2008 06:45:00*2.515*2.5149*2.5156*2.5131
03/31/2008 06:50:00*2.5149*2.5158*2.516*2.5146
03/31/2008 06:55:00*2.5158*2.5154*2.5161*2.5147
03/31/2008 07:00:00*2.5154*2.5182*2.5187*2.5145
03/31/2008 07:05:00*2.5184*2.5172*2.5189*2.5172
03/31/2008 07:10:00*2.5172*2.5168*2.5182*2.5167
03/31/2008 07:15:00*2.5168*2.5146*2.517*2.5137
03/31/2008 07:20:00*2.5146*2.5156*2.516*2.5144
03/31/2008 07:25:00*2.5156*2.5142*2.5165*2.5135
03/31/2008 07:30:00*2.5142*2.5135*2.5162*2.5125
03/31/2008 07:35:00*2.5135*2.5124*2.5145*2.5119
03/31/2008 07:40:00*2.5124*2.5119*2.5136*2.5109
03/31/2008 07:45:00*2.5119*2.5135*2.5143*2.5117
03/31/2008 07:50:00*2.5135*2.5123*2.5143*2.5108
03/31/2008 07:55:00*2.5123*2.5132*2.5147*2.5115
03/31/2008 08:00:00*2.5132*2.5139*2.5146*2.5132
03/31/2008 08:05:00*2.5139*2.5163*2.5167*2.5138
03/31/2008 08:10:00*2.5163*2.5192*2.5194*2.5157
03/31/2008 08:15:00*2.5192*2.5219*2.523*2.5182
03/31/2008 08:20:00*2.5219*2.523*2.5238*2.5213
03/31/2008 08:25:00*2.523*2.5232*2.5238*2.5211
03/31/2008 08:30:00*2.5232*2.5274*2.5277*2.5218
03/31/2008 08:35:00*2.5274*2.5288*2.5291*2.5262
03/31/2008 08:40:00*2.5288*2.5294*2.5299*2.5278
03/31/2008 08:45:00*2.5294*2.5272*2.5296*2.5263
03/31/2008 08:50:00*2.5272*2.5277*2.5299*2.5272
03/31/2008 08:55:00*2.5277*2.528*2.5282*2.5269
03/31/2008 09:00:00*2.528*2.5284*2.5291*2.5278
03/31/2008 09:05:00*2.5284*2.529*2.529*2.528
03/31/2008 09:10:00*2.529*2.5281*2.5291*2.528
03/31/2008 09:15:00*2.5281*2.5283*2.5288*2.5276
03/31/2008 09:20:00*2.5283*2.5269*2.5284*2.526
03/31/2008 09:25:00*2.5269*2.5243*2.5269*2.524
03/31/2008 09:30:00*2.5243*2.5238*2.5247*2.5234
03/31/2008 09:35:00*2.5238*2.5243*2.525*2.5226
03/31/2008 09:40:00*2.5242*2.5254*2.5265*2.5242
03/31/2008 09:45:00*2.5254*2.5241*2.5261*2.5238
03/31/2008 09:50:00*2.5241*2.5244*2.5251*2.524
03/31/2008 09:55:00*2.5241*2.5243*2.5252*2.5233
03/31/2008 10:00:00*2.5243*2.5246*2.5262*2.5231
03/31/2008 10:05:00*2.5246*2.5294*2.5311*2.5246
03/31/2008 10:10:00*2.5294*2.5265*2.5294*2.5262
03/31/2008 10:15:00*2.5265*2.5264*2.5283*2.5255
03/31/2008 10:20:00*2.5264*2.5272*2.5289*2.5249
03/31/2008 10:25:00*2.5272*2.5283*2.5296*2.5248
03/31/2008 10:30:00*2.5283*2.5251*2.5285*2.5234
03/31/2008 10:35:00*2.5251*2.5285*2.5286*2.5243
03/31/2008 10:40:00*2.5285*2.5299*2.5302*2.5276
03/31/2008 10:45:00*2.5299*2.5316*2.5321*2.5295
03/31/2008 10:50:00*2.5316*2.5275*2.532*2.5275
03/31/2008 10:55:00*2.5275*2.5248*2.5284*2.5242
03/31/2008 11:00:00*2.5248*2.5273*2.5273*2.524
03/31/2008 11:05:00*2.5273*2.5277*2.5291*2.5272
03/31/2008 11:10:00*2.5277*2.5271*2.5285*2.5258
03/31/2008 11:15:00*2.5271*2.5234*2.5272*2.5234
03/31/2008 11:20:00*2.5234*2.525*2.5267*2.5231
03/31/2008 11:25:00*2.525*2.5257*2.5271*2.5248
03/31/2008 11:30:00*2.5257*2.5254*2.5271*2.5254
03/31/2008 11:35:00*2.5254*2.5243*2.5275*2.5243
03/31/2008 11:40:00*2.5243*2.526*2.5266*2.5223
03/31/2008 11:45:00*2.526*2.5257*2.5264*2.5253
03/31/2008 11:50:00*2.5257*2.5261*2.5268*2.5246
03/31/2008 11:55:00*2.5261*2.5278*2.5295*2.5252
03/31/2008 12:00:00*2.5278*2.5251*2.5282*2.5245
03/31/2008 12:05:00*2.5251*2.525*2.5258*2.5237
03/31/2008 12:10:00*2.525*2.525*2.5258*2.5241
03/31/2008 12:15:00*2.525*2.5253*2.5254*2.5238
03/31/2008 12:20:00*2.5253*2.5249*2.5262*2.5244
03/31/2008 12:25:00*2.5249*2.5233*2.5251*2.5228
03/31/2008 12:30:00*2.5233*2.5225*2.5244*2.5222
03/31/2008 12:35:00*2.5225*2.5223*2.5225*2.5206
03/31/2008 12:40:00*2.5223*2.5237*2.524*2.5221
03/31/2008 12:45:00*2.5237*2.5243*2.5247*2.5235
03/31/2008 12:50:00*2.5243*2.5253*2.5254*2.524
03/31/2008 12:55:00*2.5253*2.5235*2.5255*2.5228
03/31/2008 13:00:00*2.5235*2.5239*2.5248*2.5219
03/31/2008 13:05:00*2.5239*2.524*2.5259*2.5237
03/31/2008 13:10:00*2.524*2.5231*2.5242*2.5227
03/31/2008 13:15:00*2.5231*2.5227*2.5237*2.5227
03/31/2008 13:20:00*2.5227*2.5221*2.5228*2.5216
03/31/2008 13:25:00*2.5221*2.5203*2.5221*2.5197
03/31/2008 13:30:00*2.5203*2.5206*2.5207*2.5198
03/31/2008 13:35:00*2.5206*2.5203*2.5212*2.5194
03/31/2008 13:40:00*2.5203*2.5202*2.5209*2.5199
03/31/2008 13:45:00*2.5202*2.5191*2.5203*2.5188
03/31/2008 13:50:00*2.5191*2.5179*2.5191*2.5175
03/31/2008 13:55:00*2.5179*2.5184*2.5185*2.5178
03/31/2008 14:00:00*2.5184*2.5174*2.5184*2.5173
03/31/2008 14:05:00*2.5174*2.5194*2.5199*2.5174
03/31/2008 14:10:00*2.5194*2.52*2.52*2.5194
03/31/2008 14:15:00*2.52*2.5238*2.524*2.52
03/31/2008 14:20:00*2.5238*2.524*2.524*2.5237
03/31/2008 14:25:00*2.524*2.523*2.524*2.523
03/31/2008 14:30:00*2.523*2.5208*2.523*2.5208
03/31/2008 14:35:00*2.5208*2.5203*2.521*2.5199
03/31/2008 14:40:00*2.5203*2.5206*2.5213*2.52
03/31/2008 14:45:00*2.5206*2.5217*2.5221*2.5197
03/31/2008 14:50:00*2.5217*2.5241*2.5248*2.5202
03/31/2008 14:55:00*2.5241*2.5235*2.5246*2.5226
03/31/2008 15:00:00*2.5235*2.5213*2.5239*2.5213
03/31/2008 15:05:00*2.5213*2.5235*2.5241*2.5212
03/31/2008 15:10:00*2.5235*2.5228*2.5237*2.5223
03/31/2008 15:15:00*2.5228*2.5241*2.5245*2.5228
03/31/2008 15:20:00*2.5241*2.5234*2.5247*2.5234
03/31/2008 15:25:00*2.5234*2.523*2.5235*2.5229
03/31/2008 15:30:00*2.523*2.5232*2.5233*2.5219
03/31/2008 15:35:00*2.5232*2.5232*2.5235*2.5226
03/31/2008 15:40:00*2.5232*2.5231*2.5232*2.5228
03/31/2008 15:45:00*2.5231*2.5224*2.524*2.5214
03/31/2008 15:50:00*2.5224*2.5222*2.5228*2.5218
03/31/2008 15:55:00*2.5222*2.522*2.5229*2.5218
03/31/2008 16:00:00*2.522*2.5231*2.5233*2.5217
03/31/2008 16:05:00*2.5231*2.5212*2.5236*2.5199
03/31/2008 16:10:00*2.5212*2.5221*2.5221*2.5205
03/31/2008 16:15:00*2.5221*2.5253*2.526*2.5221
03/31/2008 16:20:00*2.5253*2.5255*2.5258*2.5249
03/31/2008 16:25:00*2.5255*2.5245*2.5256*2.5243
03/31/2008 16:30:00*2.5245*2.5248*2.5257*2.5242
03/31/2008 16:35:00*2.5248*2.5252*2.5254*2.5244
03/31/2008 16:40:00*2.5252*2.5233*2.5252*2.5226
03/31/2008 16:45:00*2.5233*2.524*2.5244*2.5231
03/31/2008 16:50:00*2.524*2.5246*2.5249*2.524
03/31/2008 16:55:00*2.5246*2.5232*2.5246*2.5219
03/31/2008 17:00:00*2.5232*2.5228*2.5232*2.5217
