03/30/2008 15:20:00*2.5106*2.5104*2.5106*2.5104
03/30/2008 15:35:00*2.5106*2.5103*2.5106*2.5103
03/30/2008 15:50:00*2.5099*2.51*2.5106*2.509
03/30/2008 15:55:00*2.51*2.5092*2.5104*2.5092
03/30/2008 16:00:00*2.5092*2.5102*2.5102*2.5078
03/30/2008 16:05:00*2.5102*2.5099*2.5104*2.5099
03/30/2008 16:10:00*2.5099*2.509*2.51*2.5088
03/30/2008 16:25:00*2.5096*2.5097*2.51*2.5096
03/30/2008 16:30:00*2.5097*2.5097*2.5098*2.5095
03/30/2008 16:40:00*2.5093*2.5098*2.5099*2.5093
03/30/2008 16:45:00*2.5098*2.5103*2.5107*2.5098
03/30/2008 16:50:00*2.5103*2.5103*2.5103*2.5103
03/30/2008 17:00:00*2.5116*2.51*2.5122*2.5096
