03/27/2008 17:05:00*2.4978*2.4975*2.4992*2.4972
03/27/2008 17:10:00*2.4975*2.4996*2.4999*2.4975
03/27/2008 17:15:00*2.4996*2.5017*2.5017*2.4993
03/27/2008 17:20:00*2.5017*2.5009*2.5025*2.5008
03/27/2008 17:25:00*2.5009*2.5006*2.5009*2.5005
03/27/2008 17:30:00*2.5006*2.4996*2.5009*2.4995
03/27/2008 17:35:00*2.4996*2.4994*2.4996*2.4986
03/27/2008 17:40:00*2.4994*2.4992*2.4999*2.499
03/27/2008 17:45:00*2.4992*2.5014*2.5018*2.4991
03/27/2008 17:50:00*2.5014*2.4933*2.5014*2.4904
03/27/2008 17:55:00*2.4933*2.4937*2.4943*2.4922
03/27/2008 18:00:00*2.4937*2.4913*2.4959*2.4913
03/27/2008 18:05:00*2.4913*2.4911*2.4926*2.4899
03/27/2008 18:10:00*2.4911*2.4882*2.4913*2.4882
03/27/2008 18:15:00*2.4882*2.49*2.49*2.4875
03/27/2008 18:20:00*2.49*2.4889*2.4902*2.4889
03/27/2008 18:25:00*2.4889*2.4882*2.4902*2.4882
03/27/2008 18:30:00*2.4882*2.4864*2.4882*2.4861
03/27/2008 18:35:00*2.4864*2.4858*2.4869*2.4857
03/27/2008 18:40:00*2.4858*2.4863*2.4875*2.4857
03/27/2008 18:45:00*2.4863*2.4876*2.4888*2.4862
03/27/2008 18:50:00*2.4876*2.4877*2.4891*2.4875
03/27/2008 18:55:00*2.4877*2.4876*2.4899*2.4875
03/27/2008 19:00:00*2.4876*2.49*2.491*2.4876
03/27/2008 19:05:00*2.49*2.4889*2.4905*2.4884
03/27/2008 19:10:00*2.4889*2.4889*2.4889*2.4858
03/27/2008 19:15:00*2.4889*2.4896*2.4903*2.4889
03/27/2008 19:20:00*2.4896*2.4891*2.4896*2.4891
03/27/2008 19:25:00*2.4891*2.4892*2.4897*2.489
03/27/2008 19:30:00*2.4892*2.4896*2.4901*2.4891
03/27/2008 19:35:00*2.4896*2.4885*2.4896*2.4876
03/27/2008 19:40:00*2.4885*2.4883*2.4888*2.4883
03/27/2008 19:45:00*2.4883*2.4883*2.4883*2.4883
03/27/2008 19:50:00*2.4883*2.4872*2.4885*2.487
03/27/2008 19:55:00*2.4872*2.488*2.4882*2.4866
03/27/2008 20:00:00*2.488*2.4886*2.4893*2.488
03/27/2008 20:05:00*2.4886*2.4899*2.4899*2.4886
03/27/2008 20:10:00*2.4899*2.4894*2.4907*2.4886
03/27/2008 20:15:00*2.4894*2.4892*2.4897*2.4883
03/27/2008 20:20:00*2.4892*2.4921*2.4924*2.4888
03/27/2008 20:25:00*2.4921*2.4921*2.4925*2.4916
03/27/2008 20:30:00*2.4921*2.4932*2.4932*2.492
03/27/2008 20:35:00*2.4932*2.4933*2.4933*2.4931
03/27/2008 20:40:00*2.4933*2.4929*2.4936*2.4918
03/27/2008 20:45:00*2.4929*2.4944*2.4948*2.4929
03/27/2008 20:50:00*2.4944*2.4952*2.4952*2.4933
03/27/2008 20:55:00*2.4952*2.4959*2.4966*2.4949
03/27/2008 21:00:00*2.4959*2.4945*2.4959*2.4938
03/27/2008 21:05:00*2.4945*2.493*2.4949*2.4926
03/27/2008 21:10:00*2.493*2.4921*2.4946*2.4914
03/27/2008 21:15:00*2.4921*2.493*2.4935*2.4919
03/27/2008 21:20:00*2.493*2.4944*2.4944*2.4926
03/27/2008 21:25:00*2.4944*2.4945*2.495*2.4935
03/27/2008 21:30:00*2.4945*2.4959*2.4969*2.4945
03/27/2008 21:35:00*2.4959*2.4961*2.4961*2.4948
03/27/2008 21:40:00*2.4961*2.4961*2.4962*2.4956
03/27/2008 21:45:00*2.4961*2.4952*2.4974*2.4952
03/27/2008 21:50:00*2.4952*2.4962*2.4968*2.4952
03/27/2008 21:55:00*2.4962*2.4944*2.4965*2.4944
03/27/2008 22:00:00*2.4944*2.494*2.4944*2.4939
03/27/2008 22:05:00*2.494*2.4928*2.4944*2.4918
03/27/2008 22:10:00*2.4928*2.4931*2.4931*2.4915
03/27/2008 22:15:00*2.4931*2.4934*2.4935*2.4928
03/27/2008 22:20:00*2.4934*2.4931*2.4934*2.493
03/27/2008 22:25:00*2.4931*2.4939*2.4946*2.4931
03/27/2008 22:30:00*2.4939*2.4933*2.494*2.4931
03/27/2008 22:35:00*2.4933*2.4941*2.4951*2.4932
03/27/2008 22:40:00*2.4941*2.4945*2.4945*2.4941
03/27/2008 22:45:00*2.4945*2.494*2.4945*2.4937
03/27/2008 22:50:00*2.494*2.4956*2.4956*2.4939
03/27/2008 22:55:00*2.4956*2.4951*2.4956*2.4948
03/27/2008 23:00:00*2.4951*2.495*2.496*2.4946
03/27/2008 23:05:00*2.495*2.496*2.4974*2.4949
03/27/2008 23:10:00*2.496*2.4955*2.4961*2.4954
03/27/2008 23:15:00*2.4955*2.4962*2.4962*2.4954
03/27/2008 23:20:00*2.4962*2.4956*2.4969*2.4952
03/27/2008 23:25:00*2.4956*2.4961*2.4966*2.4951
03/27/2008 23:30:00*2.4961*2.4964*2.4966*2.4961
03/27/2008 23:35:00*2.4964*2.4945*2.4969*2.4941
03/27/2008 23:40:00*2.4945*2.4939*2.4945*2.493
03/27/2008 23:45:00*2.4939*2.4942*2.4943*2.4936
03/27/2008 23:50:00*2.4942*2.494*2.4958*2.494
03/27/2008 23:55:00*2.494*2.4923*2.4941*2.4919
03/28/2008 00:00:00*2.4923*2.4923*2.4929*2.4922
03/28/2008 00:05:00*2.4923*2.4939*2.4943*2.4921
03/28/2008 00:10:00*2.4939*2.4932*2.494*2.4922
03/28/2008 00:15:00*2.4932*2.4936*2.4936*2.4929
03/28/2008 00:20:00*2.4936*2.4923*2.494*2.4918
03/28/2008 00:25:00*2.4923*2.4931*2.4936*2.4923
03/28/2008 00:30:00*2.4931*2.4936*2.4941*2.4923
03/28/2008 00:35:00*2.4936*2.493*2.4938*2.4927
03/28/2008 00:40:00*2.493*2.4929*2.4939*2.4927
03/28/2008 00:45:00*2.4929*2.4927*2.4931*2.4927
03/28/2008 00:50:00*2.4927*2.4928*2.493*2.4925
03/28/2008 00:55:00*2.4928*2.4919*2.4931*2.4917
03/28/2008 01:00:00*2.4919*2.4912*2.493*2.4912
03/28/2008 01:05:00*2.4912*2.4916*2.4917*2.4901
03/28/2008 01:10:00*2.4916*2.4918*2.4931*2.4914
03/28/2008 01:15:00*2.4918*2.4931*2.4934*2.4912
03/28/2008 01:20:00*2.4931*2.4923*2.4932*2.4916
03/28/2008 01:25:00*2.4923*2.4918*2.4932*2.4906
03/28/2008 01:30:00*2.4918*2.4932*2.4932*2.4918
03/28/2008 01:35:00*2.4932*2.4917*2.4935*2.4917
03/28/2008 01:40:00*2.4917*2.4926*2.4932*2.4916
03/28/2008 01:45:00*2.4926*2.4914*2.493*2.4912
03/28/2008 01:50:00*2.4914*2.4917*2.4923*2.4905
03/28/2008 01:55:00*2.4917*2.4927*2.4932*2.4915
03/28/2008 02:00:00*2.4927*2.4929*2.4929*2.4913
03/28/2008 02:05:00*2.4929*2.4929*2.4941*2.4928
03/28/2008 02:10:00*2.4929*2.4907*2.4929*2.4904
03/28/2008 02:15:00*2.4907*2.4907*2.4913*2.4907
03/28/2008 02:20:00*2.4907*2.49*2.4907*2.4895
03/28/2008 02:25:00*2.49*2.4889*2.4902*2.4888
03/28/2008 02:30:00*2.4889*2.4872*2.4893*2.4868
03/28/2008 02:35:00*2.4872*2.4859*2.4883*2.4857
03/28/2008 02:40:00*2.4859*2.4861*2.4871*2.4852
03/28/2008 02:45:00*2.4861*2.4887*2.4887*2.486
03/28/2008 02:50:00*2.4887*2.4871*2.4887*2.4868
03/28/2008 02:55:00*2.4871*2.4861*2.4895*2.4853
03/28/2008 03:00:00*2.4861*2.4861*2.4869*2.4852
03/28/2008 03:05:00*2.4861*2.4831*2.4861*2.4826
03/28/2008 03:10:00*2.4831*2.4828*2.4848*2.4827
03/28/2008 03:15:00*2.4828*2.4829*2.4833*2.4814
03/28/2008 03:20:00*2.4829*2.4821*2.4833*2.4814
03/28/2008 03:25:00*2.4821*2.4832*2.4837*2.4808
03/28/2008 03:30:00*2.4832*2.4838*2.4839*2.4824
03/28/2008 03:35:00*2.4838*2.4844*2.4847*2.4831
03/28/2008 03:40:00*2.4844*2.4833*2.4849*2.4823
03/28/2008 03:45:00*2.4833*2.4835*2.4854*2.4831
03/28/2008 03:50:00*2.4835*2.4848*2.4858*2.4832
03/28/2008 03:55:00*2.4848*2.4838*2.4856*2.4833
03/28/2008 04:00:00*2.4838*2.4808*2.4841*2.4794
03/28/2008 04:05:00*2.4808*2.4857*2.4862*2.4808
03/28/2008 04:10:00*2.4857*2.4849*2.4871*2.4843
03/28/2008 04:15:00*2.4849*2.4857*2.486*2.4835
03/28/2008 04:20:00*2.4857*2.4849*2.4865*2.4843
03/28/2008 04:25:00*2.4849*2.4823*2.4849*2.4822
03/28/2008 04:30:00*2.4823*2.4804*2.483*2.4802
03/28/2008 04:35:00*2.4804*2.4813*2.4821*2.4801
03/28/2008 04:40:00*2.4813*2.4817*2.4834*2.4813
03/28/2008 04:45:00*2.4817*2.4825*2.4828*2.4814
03/28/2008 04:50:00*2.4825*2.4838*2.4849*2.4821
03/28/2008 04:55:00*2.4838*2.4817*2.4843*2.481
03/28/2008 05:00:00*2.4817*2.4809*2.4826*2.4797
03/28/2008 05:05:00*2.4809*2.4802*2.4818*2.4797
03/28/2008 05:10:00*2.4802*2.4788*2.4812*2.4787
03/28/2008 05:15:00*2.4788*2.4795*2.4797*2.4786
03/28/2008 05:20:00*2.4795*2.4789*2.48*2.4782
03/28/2008 05:25:00*2.4789*2.4787*2.4794*2.4783
03/28/2008 05:30:00*2.4787*2.4796*2.481*2.4787
03/28/2008 05:35:00*2.4796*2.4785*2.4839*2.4774
03/28/2008 05:40:00*2.4785*2.4779*2.4796*2.4779
03/28/2008 05:45:00*2.4779*2.4779*2.4782*2.4763
03/28/2008 05:50:00*2.4779*2.4799*2.4804*2.4773
03/28/2008 05:55:00*2.4799*2.4809*2.4815*2.4799
03/28/2008 06:00:00*2.4809*2.4829*2.4834*2.4807
03/28/2008 06:05:00*2.4829*2.481*2.4838*2.4808
03/28/2008 06:10:00*2.481*2.4815*2.4825*2.4801
03/28/2008 06:15:00*2.4815*2.4791*2.4817*2.4787
03/28/2008 06:20:00*2.4791*2.4791*2.4802*2.4778
03/28/2008 06:25:00*2.4791*2.4793*2.4799*2.4778
03/28/2008 06:30:00*2.4793*2.4792*2.4796*2.4788
03/28/2008 06:35:00*2.4792*2.4784*2.4802*2.4778
03/28/2008 06:40:00*2.4784*2.4779*2.4793*2.4775
03/28/2008 06:45:00*2.4779*2.4747*2.478*2.4745
03/28/2008 06:50:00*2.4747*2.4756*2.4756*2.4744
03/28/2008 06:55:00*2.4756*2.4746*2.4764*2.4733
03/28/2008 07:00:00*2.4746*2.4779*2.4781*2.4745
03/28/2008 07:05:00*2.4779*2.4773*2.4784*2.4772
03/28/2008 07:10:00*2.4773*2.4771*2.4783*2.4769
03/28/2008 07:15:00*2.4771*2.4785*2.4787*2.4771
03/28/2008 07:20:00*2.4785*2.48*2.4816*2.4783
03/28/2008 07:25:00*2.48*2.4835*2.4841*2.4793
03/28/2008 07:30:00*2.4835*2.483*2.4836*2.4823
03/28/2008 07:35:00*2.483*2.4845*2.4845*2.4826
03/28/2008 07:40:00*2.4845*2.486*2.486*2.4838
03/28/2008 07:45:00*2.486*2.4866*2.4867*2.4854
03/28/2008 07:50:00*2.4866*2.4853*2.4869*2.4851
03/28/2008 07:55:00*2.4853*2.4844*2.4864*2.4837
03/28/2008 08:00:00*2.4844*2.4826*2.4846*2.4821
03/28/2008 08:05:00*2.4826*2.4844*2.4846*2.4822
03/28/2008 08:10:00*2.4844*2.4833*2.4844*2.4824
03/28/2008 08:15:00*2.4833*2.483*2.4838*2.4827
03/28/2008 08:20:00*2.483*2.483*2.4838*2.4824
03/28/2008 08:25:00*2.483*2.4838*2.4845*2.4822
03/28/2008 08:30:00*2.4838*2.4858*2.4858*2.4833
03/28/2008 08:35:00*2.4858*2.4841*2.4859*2.4801
03/28/2008 08:40:00*2.4841*2.4847*2.4854*2.4828
03/28/2008 08:45:00*2.4847*2.4862*2.487*2.4829
03/28/2008 08:50:00*2.4862*2.4859*2.4865*2.4829
03/28/2008 08:55:00*2.4859*2.4872*2.4879*2.4853
03/28/2008 09:00:00*2.4872*2.484*2.4874*2.4836
03/28/2008 09:05:00*2.484*2.4865*2.4866*2.4836
03/28/2008 09:10:00*2.4865*2.4872*2.4877*2.4838
03/28/2008 09:15:00*2.4872*2.4874*2.4885*2.4867
03/28/2008 09:20:00*2.4874*2.4883*2.4896*2.4867
03/28/2008 09:25:00*2.4883*2.4877*2.49*2.4873
03/28/2008 09:30:00*2.4877*2.4878*2.488*2.4862
03/28/2008 09:35:00*2.4878*2.4892*2.4907*2.4877
03/28/2008 09:40:00*2.4892*2.4865*2.4899*2.4865
03/28/2008 09:45:00*2.4865*2.4874*2.4884*2.486
03/28/2008 09:50:00*2.4874*2.4908*2.4923*2.4872
03/28/2008 09:55:00*2.4908*2.4882*2.4912*2.4874
03/28/2008 10:00:00*2.4882*2.487*2.4896*2.4861
03/28/2008 10:05:00*2.487*2.4857*2.4875*2.4848
03/28/2008 10:10:00*2.4857*2.4851*2.4872*2.4845
03/28/2008 10:15:00*2.4851*2.4904*2.4923*2.4846
03/28/2008 10:20:00*2.4904*2.4946*2.4951*2.4901
03/28/2008 10:25:00*2.4946*2.4932*2.495*2.4925
03/28/2008 10:30:00*2.4932*2.4929*2.4941*2.4918
03/28/2008 10:35:00*2.4929*2.4908*2.4933*2.4894
03/28/2008 10:40:00*2.4908*2.4934*2.4946*2.4907
03/28/2008 10:45:00*2.4934*2.4947*2.4964*2.4933
03/28/2008 10:50:00*2.4947*2.4923*2.4949*2.4923
03/28/2008 10:55:00*2.4923*2.4921*2.4935*2.4915
03/28/2008 11:00:00*2.4921*2.4951*2.4972*2.4921
03/28/2008 11:05:00*2.4951*2.4947*2.4959*2.4931
03/28/2008 11:10:00*2.4947*2.4925*2.4953*2.492
03/28/2008 11:15:00*2.4925*2.4957*2.4957*2.4909
03/28/2008 11:20:00*2.4957*2.4967*2.4994*2.4939
03/28/2008 11:25:00*2.4974*2.497*2.4979*2.4965
03/28/2008 11:30:00*2.497*2.4957*2.4972*2.4945
03/28/2008 11:35:00*2.4957*2.4988*2.4991*2.4957
03/28/2008 11:40:00*2.4988*2.4999*2.4999*2.4974
03/28/2008 11:45:00*2.4999*2.4974*2.5001*2.497
03/28/2008 11:50:00*2.4974*2.4928*2.4977*2.4922
03/28/2008 11:55:00*2.4928*2.4935*2.4943*2.4913
03/28/2008 12:00:00*2.4935*2.492*2.4936*2.4903
03/28/2008 12:05:00*2.492*2.4943*2.4951*2.49
03/28/2008 12:10:00*2.4943*2.4993*2.4999*2.494
03/28/2008 12:15:00*2.4993*2.4982*2.5006*2.4974
03/28/2008 12:20:00*2.4982*2.4987*2.4995*2.4976
03/28/2008 12:25:00*2.4987*2.5006*2.5015*2.4986
03/28/2008 12:30:00*2.5006*2.5018*2.5021*2.4999
03/28/2008 12:35:00*2.5018*2.5022*2.5027*2.501
03/28/2008 12:40:00*2.5022*2.5026*2.503*2.5019
03/28/2008 12:45:00*2.5026*2.5023*2.5034*2.5016
03/28/2008 12:50:00*2.5023*2.5018*2.5031*2.5016
03/28/2008 12:55:00*2.5018*2.5014*2.5023*2.5014
03/28/2008 13:00:00*2.5014*2.5015*2.5026*2.501
03/28/2008 13:05:00*2.5015*2.5017*2.5027*2.5011
03/28/2008 13:10:00*2.5017*2.5025*2.503*2.5009
03/28/2008 13:15:00*2.5025*2.5016*2.503*2.5016
03/28/2008 13:20:00*2.5016*2.502*2.5028*2.5016
03/28/2008 13:25:00*2.502*2.5037*2.504*2.5016
03/28/2008 13:30:00*2.5037*2.502*2.5052*2.502
03/28/2008 13:35:00*2.502*2.5006*2.5025*2.4995
03/28/2008 13:40:00*2.5006*2.5005*2.5031*2.5
03/28/2008 13:45:00*2.5005*2.5049*2.5049*2.4997
03/28/2008 13:50:00*2.5049*2.5016*2.5049*2.4992
03/28/2008 13:55:00*2.5016*2.5029*2.503*2.501
03/28/2008 14:00:00*2.5029*2.5064*2.5068*2.5022
03/28/2008 14:05:00*2.5064*2.5053*2.5071*2.5049
03/28/2008 14:10:00*2.5053*2.5067*2.5073*2.5053
03/28/2008 14:15:00*2.5067*2.5056*2.5067*2.5054
03/28/2008 14:20:00*2.5056*2.5051*2.5065*2.5046
03/28/2008 14:25:00*2.5051*2.5049*2.5057*2.5038
03/28/2008 14:30:00*2.5049*2.5048*2.5051*2.5042
03/28/2008 14:35:00*2.5048*2.5062*2.5065*2.5047
03/28/2008 14:40:00*2.5062*2.5059*2.5064*2.5058
03/28/2008 14:45:00*2.5059*2.5058*2.5065*2.5055
03/28/2008 14:50:00*2.5058*2.5048*2.5064*2.5032
03/28/2008 14:55:00*2.5048*2.5039*2.5048*2.5039
03/28/2008 15:00:00*2.5039*2.5034*2.5048*2.5032
03/28/2008 15:05:00*2.5034*2.5046*2.5058*2.5033
03/28/2008 15:10:00*2.5046*2.505*2.505*2.5042
03/28/2008 15:15:00*2.505*2.5052*2.5054*2.5047
03/28/2008 15:20:00*2.5052*2.5043*2.5052*2.5027
03/28/2008 15:25:00*2.5043*2.5027*2.5052*2.5027
03/28/2008 15:30:00*2.5027*2.5012*2.5046*2.5003
03/28/2008 15:35:00*2.5012*2.5016*2.5034*2.5012
03/28/2008 15:40:00*2.5016*2.5016*2.5025*2.5015
03/28/2008 15:45:00*2.5016*2.5013*2.5017*2.5007
03/28/2008 15:50:00*2.5013*2.5025*2.5027*2.5005
03/28/2008 15:55:00*2.5025*2.503*2.506*2.5019
03/28/2008 16:00:00*2.503*2.502*2.5037*2.5019
03/28/2008 16:05:00*2.502*2.501*2.5021*2.501
