03/25/2008 17:05:00*2.4852*2.4853*2.4878*2.4845
03/25/2008 17:10:00*2.4853*2.4851*2.4867*2.4849
03/25/2008 17:15:00*2.4851*2.4844*2.4851*2.4836
03/25/2008 17:20:00*2.4844*2.4852*2.4852*2.4837
03/25/2008 17:25:00*2.4852*2.4866*2.4866*2.4851
03/25/2008 17:30:00*2.4866*2.4857*2.4866*2.4857
03/25/2008 17:35:00*2.4857*2.4865*2.4869*2.4851
03/25/2008 17:40:00*2.4865*2.4856*2.4865*2.4853
03/25/2008 17:45:00*2.4856*2.4853*2.4859*2.4852
03/25/2008 17:50:00*2.4853*2.4838*2.4856*2.4838
03/25/2008 17:55:00*2.4838*2.4832*2.4846*2.4832
03/25/2008 18:00:00*2.4832*2.4841*2.4844*2.4828
03/25/2008 18:05:00*2.4841*2.4841*2.4844*2.4833
03/25/2008 18:10:00*2.4841*2.4853*2.4853*2.4841
03/25/2008 18:15:00*2.4853*2.4856*2.486*2.4852
03/25/2008 18:20:00*2.4856*2.4865*2.4867*2.4856
03/25/2008 18:25:00*2.4865*2.4865*2.4869*2.4849
03/25/2008 18:30:00*2.4865*2.4862*2.4868*2.4859
03/25/2008 18:35:00*2.4862*2.4852*2.4862*2.485
03/25/2008 18:40:00*2.4852*2.4859*2.486*2.485
03/25/2008 18:45:00*2.4859*2.4866*2.4878*2.4859
03/25/2008 18:50:00*2.4866*2.4866*2.4869*2.4865
03/25/2008 18:55:00*2.4866*2.4864*2.4878*2.4853
03/25/2008 19:00:00*2.4864*2.4865*2.4865*2.4854
03/25/2008 19:05:00*2.4865*2.486*2.4878*2.4856
03/25/2008 19:10:00*2.486*2.487*2.4894*2.4859
03/25/2008 19:15:00*2.487*2.4843*2.4878*2.4842
03/25/2008 19:20:00*2.4843*2.4853*2.4859*2.4843
03/25/2008 19:25:00*2.4853*2.4851*2.4856*2.4851
03/25/2008 19:30:00*2.4851*2.4847*2.4855*2.4847
03/25/2008 19:35:00*2.4847*2.4852*2.4852*2.4844
03/25/2008 19:40:00*2.4852*2.4847*2.4852*2.4847
03/25/2008 19:45:00*2.4847*2.4828*2.4848*2.482
03/25/2008 19:50:00*2.4828*2.4836*2.4837*2.4828
03/25/2008 19:55:00*2.4836*2.4839*2.4841*2.4833
03/25/2008 20:00:00*2.4839*2.4842*2.4845*2.4835
03/25/2008 20:05:00*2.4842*2.4849*2.4857*2.4837
03/25/2008 20:10:00*2.4849*2.4873*2.4877*2.4849
03/25/2008 20:15:00*2.4873*2.4881*2.4883*2.4867
03/25/2008 20:20:00*2.4881*2.4877*2.4894*2.4875
03/25/2008 20:25:00*2.4877*2.4876*2.4885*2.487
03/25/2008 20:30:00*2.4876*2.4875*2.4889*2.4875
03/25/2008 20:35:00*2.4875*2.4864*2.4879*2.4862
03/25/2008 20:40:00*2.4864*2.4872*2.4879*2.4864
03/25/2008 20:45:00*2.4872*2.4856*2.4876*2.4856
03/25/2008 20:50:00*2.4856*2.4853*2.4861*2.4853
03/25/2008 20:55:00*2.4853*2.4848*2.4856*2.4845
03/25/2008 21:00:00*2.4848*2.485*2.4867*2.4846
03/25/2008 21:05:00*2.485*2.4855*2.4863*2.4842
03/25/2008 21:10:00*2.4855*2.4875*2.4876*2.4855
03/25/2008 21:15:00*2.4875*2.4881*2.4882*2.4867
03/25/2008 21:20:00*2.4881*2.4874*2.4881*2.4868
03/25/2008 21:25:00*2.4874*2.4889*2.4896*2.487
03/25/2008 21:30:00*2.4889*2.4886*2.4891*2.4881
03/25/2008 21:35:00*2.4886*2.4913*2.4913*2.4884
03/25/2008 21:40:00*2.4913*2.4903*2.4913*2.4897
03/25/2008 21:45:00*2.4903*2.491*2.4913*2.4897
03/25/2008 21:50:00*2.491*2.4914*2.4925*2.4904
03/25/2008 21:55:00*2.4914*2.4916*2.4916*2.4914
03/25/2008 22:00:00*2.4916*2.4923*2.4928*2.4906
03/25/2008 22:05:00*2.4923*2.4928*2.4932*2.4918
03/25/2008 22:10:00*2.4928*2.4947*2.495*2.4928
03/25/2008 22:15:00*2.4947*2.4948*2.4952*2.4942
03/25/2008 22:20:00*2.4948*2.4941*2.4949*2.4929
03/25/2008 22:25:00*2.4941*2.4923*2.4941*2.4921
03/25/2008 22:30:00*2.4923*2.4925*2.4925*2.4917
03/25/2008 22:35:00*2.4925*2.4932*2.4935*2.4925
03/25/2008 22:40:00*2.4932*2.492*2.4943*2.492
03/25/2008 22:45:00*2.492*2.4916*2.492*2.4908
03/25/2008 22:50:00*2.4916*2.4916*2.4921*2.4912
03/25/2008 22:55:00*2.4916*2.4913*2.4916*2.4908
03/25/2008 23:00:00*2.4913*2.4917*2.492*2.49
03/25/2008 23:05:00*2.4917*2.4927*2.4929*2.4917
03/25/2008 23:10:00*2.4927*2.4939*2.4943*2.4921
03/25/2008 23:15:00*2.4939*2.4951*2.4961*2.4938
03/25/2008 23:20:00*2.4951*2.4948*2.4957*2.4947
03/25/2008 23:25:00*2.4948*2.4941*2.4948*2.494
03/25/2008 23:30:00*2.4941*2.4931*2.4941*2.493
03/25/2008 23:35:00*2.4931*2.4934*2.4936*2.493
03/25/2008 23:40:00*2.4934*2.4935*2.4935*2.4934
03/25/2008 23:45:00*2.4935*2.493*2.4935*2.4929
03/25/2008 23:50:00*2.493*2.4935*2.4941*2.4922
03/25/2008 23:55:00*2.4935*2.4926*2.4935*2.4923
03/26/2008 00:00:00*2.4926*2.4912*2.4928*2.4911
03/26/2008 00:05:00*2.4912*2.4909*2.4919*2.4905
03/26/2008 00:10:00*2.4909*2.49*2.4912*2.49
03/26/2008 00:15:00*2.49*2.4913*2.4914*2.49
03/26/2008 00:20:00*2.4913*2.4926*2.4927*2.4911
03/26/2008 00:25:00*2.4926*2.4928*2.4938*2.4919
03/26/2008 00:30:00*2.4928*2.4915*2.4931*2.4911
03/26/2008 00:35:00*2.4915*2.4916*2.4928*2.4915
03/26/2008 00:40:00*2.4916*2.4914*2.4933*2.4914
03/26/2008 00:45:00*2.4914*2.4931*2.4932*2.4914
03/26/2008 00:50:00*2.4931*2.4949*2.4954*2.4931
03/26/2008 00:55:00*2.4949*2.4955*2.4964*2.4949
03/26/2008 01:00:00*2.4955*2.495*2.4958*2.4947
03/26/2008 01:05:00*2.495*2.4949*2.4952*2.4944
03/26/2008 01:10:00*2.4949*2.4956*2.4958*2.4949
03/26/2008 01:15:00*2.4956*2.4949*2.4959*2.4944
03/26/2008 01:20:00*2.4949*2.495*2.495*2.4928
03/26/2008 01:25:00*2.495*2.4951*2.4962*2.4944
03/26/2008 01:30:00*2.4951*2.4956*2.4957*2.495
03/26/2008 01:35:00*2.4956*2.4949*2.4956*2.4947
03/26/2008 01:40:00*2.4949*2.4958*2.496*2.4946
03/26/2008 01:45:00*2.4958*2.4961*2.4966*2.4957
03/26/2008 01:50:00*2.4961*2.4957*2.4963*2.4952
03/26/2008 01:55:00*2.4957*2.4952*2.4957*2.4951
03/26/2008 02:00:00*2.4952*2.4953*2.496*2.4944
03/26/2008 02:05:00*2.4953*2.4969*2.4979*2.4953
03/26/2008 02:10:00*2.4969*2.4966*2.4972*2.4965
03/26/2008 02:15:00*2.4966*2.4967*2.4975*2.4961
03/26/2008 02:20:00*2.4967*2.4977*2.4983*2.4964
03/26/2008 02:25:00*2.4977*2.4964*2.4977*2.4961
03/26/2008 02:30:00*2.4964*2.4974*2.4992*2.4957
03/26/2008 02:35:00*2.4974*2.4947*2.4974*2.4947
03/26/2008 02:40:00*2.4947*2.4933*2.4953*2.4932
03/26/2008 02:45:00*2.4933*2.4929*2.4934*2.4922
03/26/2008 02:50:00*2.4929*2.4932*2.4938*2.4924
03/26/2008 02:55:00*2.4932*2.4944*2.4947*2.4928
03/26/2008 03:00:00*2.4944*2.4966*2.4966*2.4944
03/26/2008 03:05:00*2.4966*2.4959*2.498*2.4956
03/26/2008 03:10:00*2.4959*2.4961*2.4969*2.4953
03/26/2008 03:15:00*2.4961*2.4969*2.4981*2.4961
03/26/2008 03:20:00*2.4969*2.4962*2.4978*2.4961
03/26/2008 03:25:00*2.4962*2.4959*2.4972*2.4955
03/26/2008 03:30:00*2.4959*2.4967*2.4971*2.4958
03/26/2008 03:35:00*2.4967*2.4976*2.498*2.4955
03/26/2008 03:40:00*2.4976*2.4974*2.4998*2.4974
03/26/2008 03:45:00*2.4974*2.4975*2.499*2.4972
03/26/2008 03:50:00*2.4975*2.4987*2.4987*2.4971
03/26/2008 03:55:00*2.4987*2.4973*2.4988*2.4953
03/26/2008 04:00:00*2.4973*2.4978*2.4991*2.4957
03/26/2008 04:05:00*2.4978*2.4976*2.4997*2.4971
03/26/2008 04:10:00*2.4976*2.4991*2.4998*2.4975
03/26/2008 04:15:00*2.4991*2.4979*2.5003*2.4979
03/26/2008 04:20:00*2.4979*2.4971*2.4987*2.4965
03/26/2008 04:25:00*2.4971*2.4984*2.4991*2.4968
03/26/2008 04:30:00*2.4984*2.5023*2.503*2.4979
03/26/2008 04:35:00*2.5023*2.5023*2.503*2.5005
03/26/2008 04:40:00*2.5023*2.5025*2.5035*2.5019
03/26/2008 04:45:00*2.5025*2.5052*2.507*2.5007
03/26/2008 04:50:00*2.5052*2.5039*2.5052*2.5021
03/26/2008 04:55:00*2.5039*2.5028*2.5042*2.5024
03/26/2008 05:00:00*2.5028*2.5024*2.5032*2.5015
03/26/2008 05:05:00*2.5024*2.4997*2.5036*2.4989
03/26/2008 05:10:00*2.4997*2.5001*2.5009*2.4954
03/26/2008 05:15:00*2.5001*2.498*2.5007*2.4976
03/26/2008 05:20:00*2.498*2.5004*2.5014*2.4978
03/26/2008 05:25:00*2.5004*2.4981*2.5009*2.498
03/26/2008 05:30:00*2.4981*2.5014*2.5018*2.4978
03/26/2008 05:35:00*2.5014*2.5019*2.5033*2.4995
03/26/2008 05:40:00*2.5019*2.5004*2.5027*2.4989
03/26/2008 05:45:00*2.5004*2.5*2.5016*2.4997
03/26/2008 05:50:00*2.5*2.4989*2.5018*2.4983
03/26/2008 05:55:00*2.4989*2.4944*2.4991*2.4933
03/26/2008 06:00:00*2.4944*2.4927*2.4951*2.492
03/26/2008 06:05:00*2.4927*2.4845*2.4927*2.4843
03/26/2008 06:10:00*2.4845*2.4784*2.4853*2.4779
03/26/2008 06:15:00*2.4784*2.4743*2.4796*2.4743
03/26/2008 06:20:00*2.4743*2.4761*2.4767*2.4738
03/26/2008 06:25:00*2.4761*2.477*2.4781*2.4756
03/26/2008 06:30:00*2.477*2.4754*2.4774*2.4753
03/26/2008 06:35:00*2.4754*2.4764*2.4764*2.4748
03/26/2008 06:40:00*2.4764*2.4758*2.4772*2.4755
03/26/2008 06:45:00*2.4758*2.4751*2.4762*2.4749
03/26/2008 06:50:00*2.4751*2.4751*2.4753*2.4739
03/26/2008 06:55:00*2.4751*2.4725*2.4759*2.4723
03/26/2008 07:00:00*2.4725*2.4744*2.476*2.4724
03/26/2008 07:05:00*2.4744*2.4748*2.4761*2.4731
03/26/2008 07:10:00*2.4748*2.4754*2.4778*2.4743
03/26/2008 07:15:00*2.4754*2.4745*2.4778*2.4736
03/26/2008 07:20:00*2.4745*2.4725*2.4747*2.4707
03/26/2008 07:25:00*2.4725*2.4712*2.4728*2.4698
03/26/2008 07:30:00*2.4712*2.469*2.4714*2.4681
03/26/2008 07:35:00*2.469*2.4708*2.4712*2.4684
03/26/2008 07:40:00*2.4708*2.4684*2.4713*2.4683
03/26/2008 07:45:00*2.4684*2.4691*2.4693*2.4677
03/26/2008 07:50:00*2.4691*2.4687*2.4694*2.4681
03/26/2008 07:55:00*2.4687*2.4711*2.4717*2.468
03/26/2008 08:00:00*2.4711*2.4708*2.4713*2.4688
03/26/2008 08:05:00*2.4708*2.4725*2.4739*2.4696
03/26/2008 08:10:00*2.4725*2.4717*2.4732*2.4707
03/26/2008 08:15:00*2.4717*2.4716*2.4722*2.4712
03/26/2008 08:20:00*2.4716*2.4718*2.4718*2.4708
03/26/2008 08:25:00*2.4718*2.4716*2.4724*2.4699
03/26/2008 08:30:00*2.4716*2.4731*2.4752*2.4704
03/26/2008 08:35:00*2.4731*2.4738*2.4757*2.4712
03/26/2008 08:40:00*2.4738*2.4675*2.4738*2.4674
03/26/2008 08:45:00*2.4675*2.4646*2.4676*2.4626
03/26/2008 08:50:00*2.4646*2.4676*2.4676*2.4646
03/26/2008 08:55:00*2.4676*2.468*2.4685*2.4672
03/26/2008 09:00:00*2.468*2.4686*2.4694*2.4672
03/26/2008 09:05:00*2.4686*2.4665*2.4686*2.4657
03/26/2008 09:10:00*2.4665*2.4689*2.47*2.4655
03/26/2008 09:15:00*2.4689*2.4678*2.4695*2.4664
03/26/2008 09:20:00*2.4678*2.4663*2.469*2.4663
03/26/2008 09:25:00*2.4663*2.4679*2.4682*2.4657
03/26/2008 09:30:00*2.4679*2.4703*2.4709*2.4674
03/26/2008 09:35:00*2.4703*2.4739*2.4744*2.4701
03/26/2008 09:40:00*2.4739*2.4749*2.4767*2.4727
03/26/2008 09:45:00*2.4749*2.4777*2.4778*2.4735
03/26/2008 09:50:00*2.4777*2.4786*2.4807*2.4776
03/26/2008 09:55:00*2.4786*2.4803*2.4803*2.4778
03/26/2008 10:00:00*2.4803*2.4775*2.481*2.4775
03/26/2008 10:05:00*2.4775*2.4752*2.4793*2.4748
03/26/2008 10:10:00*2.4752*2.4776*2.4778*2.475
03/26/2008 10:15:00*2.4776*2.4753*2.4776*2.4749
03/26/2008 10:20:00*2.4753*2.4756*2.4765*2.4743
03/26/2008 10:25:00*2.4756*2.4747*2.4764*2.4747
03/26/2008 10:30:00*2.4747*2.4763*2.4766*2.4744
03/26/2008 10:35:00*2.4763*2.4754*2.477*2.4737
03/26/2008 10:40:00*2.4754*2.4764*2.477*2.4754
03/26/2008 10:45:00*2.4764*2.4776*2.4777*2.4755
03/26/2008 10:50:00*2.4776*2.4793*2.4795*2.4768
03/26/2008 10:55:00*2.4793*2.4796*2.4799*2.4781
03/26/2008 11:00:00*2.4796*2.4821*2.4829*2.4776
03/26/2008 11:05:00*2.4821*2.4814*2.4829*2.4806
03/26/2008 11:10:00*2.4814*2.4815*2.4819*2.4804
03/26/2008 11:15:00*2.4815*2.4813*2.4819*2.481
03/26/2008 11:20:00*2.4813*2.4825*2.4826*2.4808
03/26/2008 11:25:00*2.4825*2.4817*2.4826*2.4811
03/26/2008 11:30:00*2.4817*2.4795*2.4822*2.4785
03/26/2008 11:35:00*2.4795*2.4803*2.4804*2.4792
03/26/2008 11:40:00*2.4803*2.4813*2.4826*2.4797
03/26/2008 11:45:00*2.4813*2.4851*2.4857*2.4813
03/26/2008 11:50:00*2.4851*2.4843*2.4872*2.4835
03/26/2008 11:55:00*2.4843*2.4859*2.4865*2.4839
03/26/2008 12:00:00*2.4859*2.4925*2.4928*2.4855
03/26/2008 12:05:00*2.4925*2.4897*2.4926*2.4895
03/26/2008 12:10:00*2.4897*2.4935*2.4938*2.4884
03/26/2008 12:15:00*2.4935*2.4927*2.4945*2.4925
03/26/2008 12:20:00*2.4927*2.4946*2.4947*2.4921
03/26/2008 12:25:00*2.4946*2.5004*2.5008*2.4946
03/26/2008 12:30:00*2.5004*2.4993*2.501*2.4986
03/26/2008 12:35:00*2.4993*2.4982*2.4993*2.4975
03/26/2008 12:40:00*2.4982*2.5005*2.5008*2.4973
03/26/2008 12:45:00*2.5005*2.4994*2.5018*2.4993
03/26/2008 12:50:00*2.4994*2.5002*2.5013*2.4981
03/26/2008 12:55:00*2.5002*2.5038*2.5038*2.4992
03/26/2008 13:00:00*2.5038*2.5027*2.5041*2.5001
03/26/2008 13:05:00*2.5027*2.5007*2.503*2.5003
03/26/2008 13:10:00*2.5007*2.5004*2.503*2.5
03/26/2008 13:15:00*2.5004*2.4999*2.5032*2.4993
03/26/2008 13:20:00*2.4999*2.5001*2.501*2.4969
03/26/2008 13:25:00*2.5001*2.4985*2.5004*2.4981
03/26/2008 13:30:00*2.4985*2.4977*2.4987*2.4972
03/26/2008 13:35:00*2.4977*2.4999*2.5006*2.4977
03/26/2008 13:40:00*2.4999*2.4996*2.5008*2.4988
03/26/2008 13:45:00*2.4996*2.4999*2.5012*2.4991
03/26/2008 13:50:00*2.4999*2.4979*2.5001*2.497
03/26/2008 13:55:00*2.4979*2.4984*2.4985*2.4971
03/26/2008 14:00:00*2.4984*2.4987*2.4996*2.4974
03/26/2008 14:05:00*2.4987*2.5004*2.5017*2.4987
03/26/2008 14:10:00*2.5004*2.4999*2.5018*2.499
03/26/2008 14:15:00*2.4999*2.4994*2.5004*2.4994
03/26/2008 14:20:00*2.4994*2.4982*2.4995*2.4976
03/26/2008 14:25:00*2.4982*2.4979*2.4988*2.4971
03/26/2008 14:30:00*2.4979*2.4989*2.4989*2.4976
03/26/2008 14:35:00*2.4989*2.4991*2.4995*2.4987
03/26/2008 14:40:00*2.4991*2.4992*2.4994*2.4986
03/26/2008 14:45:00*2.4992*2.4991*2.4997*2.4991
03/26/2008 14:50:00*2.4991*2.4994*2.4995*2.4991
03/26/2008 14:55:00*2.4994*2.4965*2.4998*2.4954
03/26/2008 15:00:00*2.4965*2.4957*2.4974*2.4952
03/26/2008 15:05:00*2.4957*2.4945*2.4958*2.493
03/26/2008 15:10:00*2.4945*2.4953*2.4963*2.4941
03/26/2008 15:15:00*2.4953*2.496*2.4963*2.4938
03/26/2008 15:20:00*2.496*2.4957*2.4963*2.4951
03/26/2008 15:25:00*2.4957*2.4973*2.4974*2.4955
03/26/2008 15:30:00*2.4973*2.4977*2.4981*2.4966
03/26/2008 15:35:00*2.4977*2.4969*2.5003*2.4961
03/26/2008 15:40:00*2.4969*2.4968*2.4977*2.4968
03/26/2008 15:45:00*2.4968*2.4966*2.497*2.4955
03/26/2008 15:50:00*2.4966*2.4969*2.497*2.4956
03/26/2008 15:55:00*2.4969*2.496*2.4971*2.495
03/26/2008 16:00:00*2.496*2.4939*2.4964*2.4937
03/26/2008 16:05:00*2.4939*2.4952*2.4959*2.4939
03/26/2008 16:10:00*2.4952*2.498*2.4983*2.495
03/26/2008 16:15:00*2.498*2.4984*2.4986*2.4973
03/26/2008 16:20:00*2.4984*2.5005*2.5005*2.4982
03/26/2008 16:25:00*2.5005*2.5002*2.5005*2.4998
03/26/2008 16:30:00*2.5002*2.4998*2.5004*2.4989
03/26/2008 16:35:00*2.4998*2.4983*2.4999*2.4983
03/26/2008 16:40:00*2.4983*2.4979*2.4985*2.4971
03/26/2008 16:45:00*2.4979*2.498*2.4983*2.4975
03/26/2008 16:50:00*2.498*2.4969*2.4985*2.4969
03/26/2008 16:55:00*2.4969*2.4967*2.4976*2.4967
03/26/2008 17:00:00*2.4967*2.4957*2.4968*2.4951
