03/20/2008 17:05:00*2.5076*2.5087*2.5087*2.5059
03/20/2008 17:10:00*2.5087*2.5095*2.5099*2.5083
03/20/2008 17:15:00*2.5095*2.5108*2.5119*2.5095
03/20/2008 17:20:00*2.5108*2.5098*2.5111*2.5093
03/20/2008 17:25:00*2.5098*2.5095*2.5102*2.5093
03/20/2008 17:30:00*2.5095*2.5094*2.5096*2.5094
03/20/2008 17:35:00*2.5094*2.5083*2.5101*2.5078
03/20/2008 17:40:00*2.5083*2.5069*2.5083*2.5068
03/20/2008 17:45:00*2.5069*2.5066*2.5073*2.5063
03/20/2008 17:50:00*2.5066*2.5057*2.507*2.5047
03/20/2008 17:55:00*2.5057*2.5048*2.5057*2.5046
03/20/2008 18:00:00*2.5048*2.5036*2.5048*2.5031
03/20/2008 18:05:00*2.5036*2.5032*2.5039*2.5032
03/20/2008 18:10:00*2.5032*2.5034*2.5042*2.5027
03/20/2008 18:15:00*2.5034*2.5035*2.5036*2.5033
03/20/2008 18:20:00*2.5035*2.5035*2.5038*2.5034
03/20/2008 18:25:00*2.5035*2.5036*2.5036*2.5035
03/20/2008 18:30:00*2.5036*2.5053*2.5062*2.5036
03/20/2008 18:35:00*2.5053*2.5041*2.5058*2.5041
03/20/2008 18:40:00*2.5041*2.5039*2.5041*2.5034
03/20/2008 18:45:00*2.5039*2.5041*2.5048*2.5038
03/20/2008 18:50:00*2.5041*2.5054*2.5054*2.5041
03/20/2008 18:55:00*2.5054*2.5056*2.5056*2.5048
03/20/2008 19:00:00*2.5056*2.5056*2.5056*2.5052
03/20/2008 19:05:00*2.5056*2.5053*2.5056*2.5052
03/20/2008 19:10:00*2.5053*2.5064*2.5067*2.5053
03/20/2008 19:15:00*2.5064*2.5064*2.5064*2.5064
03/20/2008 19:20:00*2.5064*2.5064*2.5064*2.5064
03/20/2008 19:25:00*2.5064*2.5077*2.5077*2.5064
03/20/2008 19:30:00*2.5077*2.5061*2.5077*2.5061
03/20/2008 19:35:00*2.5061*2.5063*2.5067*2.5061
03/20/2008 19:40:00*2.5063*2.5046*2.5063*2.5046
03/20/2008 19:45:00*2.5046*2.5052*2.5061*2.5043
03/20/2008 19:50:00*2.5052*2.5047*2.5058*2.5046
03/20/2008 19:55:00*2.5047*2.5031*2.5061*2.503
03/20/2008 20:00:00*2.5031*2.5027*2.5046*2.5026
03/20/2008 20:05:00*2.5027*2.5049*2.5061*2.5025
03/20/2008 20:10:00*2.5049*2.5038*2.5053*2.5038
03/20/2008 20:15:00*2.5038*2.5036*2.5061*2.5032
03/20/2008 20:20:00*2.5036*2.5061*2.5061*2.5032
03/20/2008 20:25:00*2.5061*2.5061*2.5061*2.503
03/20/2008 20:30:00*2.5061*2.5032*2.5061*2.5026
03/20/2008 20:35:00*2.5032*2.5034*2.5061*2.5021
03/20/2008 20:40:00*2.5034*2.5047*2.5061*2.5034
03/20/2008 20:45:00*2.5047*2.5055*2.5067*2.5043
03/20/2008 20:50:00*2.5055*2.5055*2.5062*2.5051
03/20/2008 20:55:00*2.5055*2.5059*2.5061*2.5053
03/20/2008 21:00:00*2.5059*2.5038*2.5061*2.5033
03/20/2008 21:05:00*2.5038*2.5034*2.5044*2.5034
03/20/2008 21:10:00*2.5034*2.5061*2.5061*2.5034
03/20/2008 21:15:00*2.5061*2.5059*2.5061*2.5052
03/20/2008 21:20:00*2.5059*2.5064*2.5064*2.5059
03/20/2008 21:25:00*2.5064*2.5065*2.507*2.5062
03/20/2008 21:30:00*2.5065*2.5063*2.5066*2.5061
03/20/2008 21:35:00*2.5063*2.5071*2.5072*2.5062
03/20/2008 21:40:00*2.5071*2.5085*2.5093*2.5071
03/20/2008 21:45:00*2.5085*2.5084*2.5088*2.5083
03/20/2008 21:50:00*2.5084*2.5102*2.5115*2.5084
03/20/2008 21:55:00*2.5102*2.5076*2.5111*2.5076
03/20/2008 22:00:00*2.5076*2.5068*2.508*2.5066
03/20/2008 22:05:00*2.5068*2.5062*2.5068*2.5049
03/20/2008 22:10:00*2.5062*2.5039*2.5062*2.5039
03/20/2008 22:15:00*2.5039*2.5036*2.5039*2.503
03/20/2008 22:20:00*2.5036*2.5028*2.5036*2.5028
03/20/2008 22:25:00*2.5028*2.5021*2.5028*2.5013
03/20/2008 22:30:00*2.5021*2.5019*2.5026*2.5014
03/20/2008 22:35:00*2.5019*2.5019*2.5025*2.5018
03/20/2008 22:40:00*2.5019*2.5017*2.5023*2.5017
03/20/2008 22:45:00*2.5017*2.5036*2.5038*2.5016
03/20/2008 22:50:00*2.5036*2.5034*2.5037*2.5028
03/20/2008 22:55:00*2.5034*2.5027*2.5035*2.5027
03/20/2008 23:00:00*2.5027*2.5028*2.5033*2.5027
03/20/2008 23:05:00*2.5028*2.5028*2.5031*2.5028
03/20/2008 23:10:00*2.5028*2.5038*2.5043*2.5027
03/20/2008 23:15:00*2.5038*2.504*2.5042*2.5038
03/20/2008 23:20:00*2.504*2.5034*2.504*2.5034
03/20/2008 23:25:00*2.5034*2.5022*2.5034*2.5022
03/20/2008 23:30:00*2.5022*2.503*2.503*2.5021
03/20/2008 23:35:00*2.503*2.5017*2.503*2.5017
03/20/2008 23:40:00*2.5017*2.5019*2.5019*2.5016
03/20/2008 23:45:00*2.5019*2.5015*2.503*2.5015
03/20/2008 23:50:00*2.5015*2.5028*2.5028*2.5015
03/20/2008 23:55:00*2.5028*2.5021*2.5028*2.5021
03/21/2008 00:00:00*2.5021*2.5024*2.5028*2.5021
03/21/2008 00:05:00*2.5024*2.5024*2.5024*2.5021
03/21/2008 00:10:00*2.5024*2.5031*2.5033*2.5024
03/21/2008 00:15:00*2.5031*2.5024*2.5031*2.5022
03/21/2008 00:20:00*2.5024*2.503*2.503*2.502
03/21/2008 00:25:00*2.503*2.5032*2.5032*2.5026
03/21/2008 00:30:00*2.5032*2.503*2.5032*2.5026
03/21/2008 00:35:00*2.503*2.504*2.504*2.5027
03/21/2008 00:40:00*2.504*2.5037*2.5041*2.5037
03/21/2008 00:45:00*2.5037*2.5037*2.504*2.503
03/21/2008 00:50:00*2.5037*2.5034*2.5037*2.5034
03/21/2008 00:55:00*2.5034*2.5037*2.5037*2.5033
03/21/2008 01:00:00*2.5037*2.5037*2.5038*2.5037
03/21/2008 01:05:00*2.5037*2.5046*2.505*2.5037
03/21/2008 01:10:00*2.5046*2.5041*2.5047*2.5038
03/21/2008 01:15:00*2.5041*2.5037*2.5043*2.5036
03/21/2008 01:20:00*2.5037*2.5038*2.504*2.5036
03/21/2008 01:25:00*2.5038*2.5035*2.504*2.5035
03/21/2008 01:30:00*2.5035*2.5038*2.5038*2.5035
03/21/2008 01:35:00*2.5038*2.5043*2.5043*2.5038
03/21/2008 01:40:00*2.5043*2.5043*2.505*2.5039
03/21/2008 01:45:00*2.5043*2.5042*2.5051*2.504
03/21/2008 01:50:00*2.5042*2.5043*2.5047*2.5041
03/21/2008 01:55:00*2.5043*2.5008*2.5044*2.5008
03/21/2008 02:00:00*2.5008*2.501*2.5011*2.5008
03/21/2008 02:05:00*2.501*2.5017*2.5017*2.5007
03/21/2008 02:10:00*2.5017*2.502*2.5023*2.5007
03/21/2008 02:15:00*2.502*2.5017*2.502*2.5007
03/21/2008 02:20:00*2.5017*2.502*2.502*2.5017
03/21/2008 02:25:00*2.502*2.501*2.5023*2.501
03/21/2008 02:30:00*2.501*2.5017*2.5017*2.501
03/21/2008 02:35:00*2.5017*2.5022*2.5025*2.5013
03/21/2008 02:40:00*2.5022*2.5016*2.5022*2.5016
03/21/2008 02:45:00*2.5016*2.5007*2.5023*2.5006
03/21/2008 02:50:00*2.5007*2.5009*2.501*2.4987
03/21/2008 02:55:00*2.5009*2.5006*2.5009*2.4999
03/21/2008 03:00:00*2.5006*2.5005*2.5016*2.5002
03/21/2008 03:05:00*2.5005*2.4997*2.5005*2.4993
03/21/2008 03:10:00*2.4997*2.502*2.502*2.4992
03/21/2008 03:15:00*2.502*2.5026*2.5032*2.502
03/21/2008 03:20:00*2.5026*2.5025*2.5028*2.5018
03/21/2008 03:25:00*2.5025*2.5018*2.5025*2.5014
03/21/2008 03:30:00*2.5018*2.5028*2.5037*2.5018
03/21/2008 03:35:00*2.5028*2.5014*2.5028*2.5011
03/21/2008 03:40:00*2.5014*2.5024*2.5034*2.501
03/21/2008 03:45:00*2.5024*2.501*2.5027*2.501
03/21/2008 03:50:00*2.501*2.5018*2.5029*2.501
03/21/2008 03:55:00*2.5018*2.5022*2.5024*2.5018
03/21/2008 04:00:00*2.5022*2.5021*2.5025*2.502
03/21/2008 04:05:00*2.5021*2.5022*2.5025*2.5021
03/21/2008 04:10:00*2.5022*2.5013*2.5027*2.5007
03/21/2008 04:15:00*2.5013*2.4996*2.5013*2.4996
03/21/2008 04:20:00*2.4996*2.494*2.4997*2.4935
03/21/2008 04:25:00*2.494*2.4954*2.4976*2.494
03/21/2008 04:30:00*2.4954*2.4969*2.4971*2.4954
03/21/2008 04:35:00*2.4969*2.4971*2.4976*2.4969
03/21/2008 04:40:00*2.4971*2.4973*2.4978*2.4971
03/21/2008 04:45:00*2.4973*2.4978*2.4979*2.4969
03/21/2008 04:50:00*2.4978*2.4969*2.498*2.4962
03/21/2008 04:55:00*2.4969*2.4973*2.4977*2.4967
03/21/2008 05:00:00*2.4973*2.5*2.5002*2.4973
03/21/2008 05:05:00*2.5*2.498*2.5*2.4968
03/21/2008 05:10:00*2.498*2.498*2.498*2.498
03/21/2008 05:15:00*2.498*2.4989*2.5002*2.498
03/21/2008 05:20:00*2.4989*2.4989*2.499*2.4983
03/21/2008 05:25:00*2.4989*2.4992*2.4992*2.4966
03/21/2008 05:30:00*2.4992*2.4993*2.4993*2.4974
03/21/2008 05:35:00*2.4993*2.4991*2.4998*2.4991
03/21/2008 05:40:00*2.4991*2.5002*2.5003*2.4987
03/21/2008 05:45:00*2.5002*2.5002*2.5002*2.5002
03/21/2008 05:50:00*2.5002*2.5*2.5002*2.4998
03/21/2008 05:55:00*2.5*2.5004*2.5005*2.4999
03/21/2008 06:00:00*2.5004*2.5003*2.5005*2.5003
03/21/2008 06:05:00*2.5003*2.5019*2.5021*2.5003
03/21/2008 06:10:00*2.5019*2.5026*2.503*2.5011
03/21/2008 06:15:00*2.5026*2.5024*2.5029*2.502
03/21/2008 06:20:00*2.5024*2.5054*2.5054*2.5024
03/21/2008 06:25:00*2.5054*2.5054*2.5054*2.5054
03/21/2008 06:30:00*2.5054*2.505*2.5054*2.505
03/21/2008 06:35:00*2.505*2.505*2.505*2.505
03/21/2008 06:40:00*2.505*2.505*2.505*2.505
03/21/2008 06:45:00*2.505*2.5051*2.5052*2.5029
03/21/2008 06:50:00*2.5051*2.5052*2.5054*2.5046
03/21/2008 06:55:00*2.5052*2.5053*2.5055*2.505
03/21/2008 07:00:00*2.5053*2.5047*2.5055*2.5039
03/21/2008 07:05:00*2.5047*2.5067*2.5067*2.5046
03/21/2008 07:10:00*2.5067*2.5068*2.5071*2.5065
03/21/2008 07:15:00*2.5068*2.5065*2.5068*2.5065
03/21/2008 07:20:00*2.5065*2.5069*2.5069*2.5065
03/21/2008 07:25:00*2.5069*2.5069*2.5069*2.5064
03/21/2008 07:30:00*2.5069*2.5062*2.507*2.5049
03/21/2008 07:35:00*2.5062*2.505*2.5066*2.505
03/21/2008 07:40:00*2.505*2.5045*2.505*2.5045
03/21/2008 07:45:00*2.5045*2.5048*2.5049*2.5045
03/21/2008 07:50:00*2.5048*2.5048*2.5048*2.5041
03/21/2008 07:55:00*2.5048*2.5044*2.5049*2.5044
03/21/2008 08:00:00*2.5044*2.5051*2.5052*2.5044
03/21/2008 08:05:00*2.5051*2.5052*2.5053*2.5046
03/21/2008 08:10:00*2.5052*2.5049*2.5052*2.5044
03/21/2008 08:15:00*2.5049*2.5052*2.5053*2.5049
03/21/2008 08:20:00*2.5052*2.5059*2.5061*2.5048
03/21/2008 08:25:00*2.5059*2.5053*2.5059*2.5053
03/21/2008 08:30:00*2.5053*2.5055*2.5055*2.5052
03/21/2008 08:35:00*2.5055*2.5059*2.506*2.5054
03/21/2008 08:40:00*2.5059*2.5062*2.5064*2.5056
03/21/2008 08:45:00*2.5062*2.5059*2.5063*2.5056
03/21/2008 08:50:00*2.5059*2.5059*2.5062*2.5052
03/21/2008 08:55:00*2.5059*2.5063*2.5064*2.5058
03/21/2008 09:00:00*2.5063*2.5058*2.5063*2.5058
03/21/2008 09:05:00*2.5058*2.506*2.5063*2.5057
03/21/2008 09:10:00*2.506*2.506*2.506*2.5055
03/21/2008 09:15:00*2.506*2.5066*2.5066*2.5055
03/21/2008 09:20:00*2.5066*2.5066*2.5067*2.5061
03/21/2008 09:25:00*2.5066*2.5061*2.5066*2.5061
03/21/2008 09:30:00*2.5061*2.5057*2.5064*2.5057
03/21/2008 09:35:00*2.5057*2.5053*2.5057*2.5047
03/21/2008 09:40:00*2.5053*2.505*2.5054*2.5045
03/21/2008 09:45:00*2.505*2.5047*2.505*2.5047
03/21/2008 09:50:00*2.5047*2.5041*2.5049*2.5041
03/21/2008 09:55:00*2.5041*2.5044*2.5044*2.504
03/21/2008 10:00:00*2.5044*2.5042*2.5044*2.5042
03/21/2008 10:05:00*2.5042*2.5065*2.5069*2.5039
03/21/2008 10:10:00*2.5065*2.5066*2.5066*2.5055
03/21/2008 10:15:00*2.5066*2.5068*2.5069*2.5052
03/21/2008 10:20:00*2.5068*2.5061*2.5068*2.5061
03/21/2008 10:25:00*2.5061*2.5065*2.5067*2.506
03/21/2008 10:30:00*2.5065*2.5061*2.5066*2.5061
03/21/2008 10:35:00*2.5061*2.5065*2.5067*2.5061
03/21/2008 10:40:00*2.5065*2.5065*2.5065*2.5063
03/21/2008 10:45:00*2.5065*2.5067*2.5067*2.5063
03/21/2008 10:50:00*2.5067*2.5067*2.5068*2.5066
03/21/2008 10:55:00*2.5067*2.506*2.5067*2.506
03/21/2008 11:00:00*2.506*2.5051*2.5061*2.5051
03/21/2008 11:05:00*2.5051*2.5054*2.5055*2.505
03/21/2008 11:10:00*2.5054*2.5054*2.5054*2.5051
03/21/2008 11:15:00*2.5054*2.5044*2.5055*2.5044
03/21/2008 11:20:00*2.5044*2.5046*2.5047*2.5044
03/21/2008 11:25:00*2.5046*2.5048*2.5051*2.5046
03/21/2008 11:30:00*2.5048*2.5047*2.5048*2.5044
03/21/2008 11:35:00*2.5047*2.5041*2.5049*2.504
03/21/2008 11:40:00*2.5041*2.5042*2.5042*2.5041
03/21/2008 11:45:00*2.5042*2.5041*2.5042*2.504
03/21/2008 11:50:00*2.5041*2.5039*2.5042*2.5039
03/21/2008 11:55:00*2.5039*2.5025*2.5039*2.5025
03/21/2008 12:00:00*2.5025*2.5027*2.5028*2.5025
03/21/2008 12:05:00*2.5027*2.5014*2.5027*2.5014
03/21/2008 12:10:00*2.5014*2.5021*2.5024*2.5014
03/21/2008 12:15:00*2.5021*2.502*2.5021*2.5019
03/21/2008 12:20:00*2.502*2.502*2.502*2.5018
03/21/2008 12:25:00*2.502*2.5013*2.502*2.5013
03/21/2008 12:30:00*2.5013*2.5014*2.5016*2.5013
03/21/2008 12:35:00*2.5014*2.5014*2.5014*2.5013
03/21/2008 12:40:00*2.5014*2.5013*2.5014*2.5012
03/21/2008 12:45:00*2.5013*2.5014*2.5014*2.5011
03/21/2008 12:50:00*2.5014*2.5013*2.5014*2.5013
03/21/2008 12:55:00*2.5013*2.5*2.5013*2.4999
03/21/2008 13:00:00*2.5*2.4998*2.5001*2.4995
03/21/2008 13:05:00*2.4998*2.5*2.5*2.4987
03/21/2008 13:10:00*2.5*2.498*2.5005*2.498
03/21/2008 13:15:00*2.498*2.4976*2.4986*2.4976
03/21/2008 13:20:00*2.4976*2.498*2.498*2.4976
03/21/2008 13:25:00*2.498*2.4996*2.4996*2.498
03/21/2008 13:30:00*2.4996*2.4983*2.4996*2.4979
03/21/2008 13:35:00*2.4983*2.5006*2.5007*2.4977
03/21/2008 13:40:00*2.5006*2.4998*2.5006*2.4998
03/21/2008 13:45:00*2.4998*2.4997*2.4998*2.4995
03/21/2008 13:50:00*2.4997*2.4997*2.4997*2.4997
03/21/2008 13:55:00*2.4997*2.4999*2.5003*2.4997
03/21/2008 14:00:00*2.4999*2.4998*2.5003*2.4998
03/21/2008 14:05:00*2.4998*2.5014*2.5014*2.4996
03/21/2008 14:10:00*2.5014*2.5004*2.5014*2.5002
03/21/2008 14:15:00*2.5004*2.5004*2.5013*2.5004
03/21/2008 14:20:00*2.5004*2.5004*2.5004*2.5004
03/21/2008 14:25:00*2.5004*2.4997*2.5004*2.4997
03/21/2008 14:30:00*2.4997*2.4993*2.4997*2.4993
03/21/2008 14:35:00*2.4993*2.4987*2.4993*2.4987
03/21/2008 14:40:00*2.4987*2.4987*2.4988*2.4984
03/21/2008 14:45:00*2.4987*2.4992*2.4993*2.4985
03/21/2008 14:50:00*2.4992*2.4993*2.4993*2.4988
03/21/2008 14:55:00*2.4993*2.499*2.4993*2.4989
03/21/2008 15:00:00*2.499*2.499*2.499*2.499
03/21/2008 15:05:00*2.499*2.4988*2.499*2.4988
03/21/2008 15:10:00*2.4988*2.4988*2.4988*2.4985
03/21/2008 15:15:00*2.4988*2.499*2.499*2.4988
03/21/2008 15:20:00*2.499*2.499*2.4991*2.4986
03/21/2008 15:25:00*2.499*2.499*2.499*2.4989
03/21/2008 15:30:00*2.499*2.4996*2.4996*2.499
03/21/2008 15:35:00*2.4996*2.4996*2.4996*2.4996
03/21/2008 15:40:00*2.4996*2.4996*2.4996*2.4996
03/21/2008 15:45:00*2.4996*2.4997*2.4997*2.4996
03/21/2008 15:50:00*2.4997*2.4997*2.5004*2.4995
03/21/2008 15:55:00*2.4997*2.5006*2.5029*2.4997
03/21/2008 16:00:00*2.5006*2.5008*2.5008*2.5006
03/21/2008 16:05:00*2.5008*2.5004*2.5008*2.5004
