03/19/2008 17:05:00*2.4798*2.4822*2.4829*2.479
03/19/2008 17:10:00*2.4822*2.4811*2.484*2.4793
03/19/2008 17:15:00*2.4811*2.48*2.4812*2.4786
03/19/2008 17:20:00*2.48*2.4842*2.4848*2.48
03/19/2008 17:25:00*2.4842*2.4849*2.4851*2.4824
03/19/2008 17:30:00*2.4849*2.4844*2.4852*2.4838
03/19/2008 17:35:00*2.4844*2.4846*2.4849*2.4837
03/19/2008 17:40:00*2.4846*2.4851*2.4864*2.4846
03/19/2008 17:45:00*2.4851*2.4851*2.4853*2.4839
03/19/2008 17:50:00*2.4851*2.482*2.4853*2.482
03/19/2008 17:55:00*2.482*2.4821*2.4828*2.4805
03/19/2008 18:00:00*2.4821*2.48*2.4822*2.4788
03/19/2008 18:05:00*2.48*2.4808*2.4818*2.4793
03/19/2008 18:10:00*2.4808*2.4847*2.4854*2.4805
03/19/2008 18:15:00*2.4847*2.4846*2.4852*2.4841
03/19/2008 18:20:00*2.4846*2.4829*2.4848*2.4819
03/19/2008 18:25:00*2.4829*2.4832*2.4837*2.4828
03/19/2008 18:30:00*2.4832*2.4833*2.4843*2.4818
03/19/2008 18:35:00*2.4833*2.4834*2.4835*2.4826
03/19/2008 18:40:00*2.4834*2.4847*2.4857*2.4829
03/19/2008 18:45:00*2.4847*2.4855*2.4865*2.4847
03/19/2008 18:50:00*2.4855*2.4862*2.4869*2.4847
03/19/2008 18:55:00*2.4862*2.4839*2.4867*2.4839
03/19/2008 19:00:00*2.4839*2.4836*2.4841*2.4831
03/19/2008 19:05:00*2.4836*2.4821*2.4841*2.4821
03/19/2008 19:10:00*2.4821*2.4817*2.4824*2.4812
03/19/2008 19:15:00*2.4817*2.4809*2.4823*2.4808
03/19/2008 19:20:00*2.4809*2.4802*2.4809*2.4792
03/19/2008 19:25:00*2.4802*2.4785*2.4803*2.4782
03/19/2008 19:30:00*2.4785*2.476*2.4787*2.4737
03/19/2008 19:35:00*2.476*2.478*2.4801*2.4757
03/19/2008 19:40:00*2.478*2.4769*2.4796*2.4768
03/19/2008 19:45:00*2.4769*2.4761*2.4778*2.4761
03/19/2008 19:50:00*2.4761*2.4764*2.4775*2.4761
03/19/2008 19:55:00*2.4764*2.4784*2.4788*2.4749
03/19/2008 20:00:00*2.4784*2.4793*2.4796*2.4751
03/19/2008 20:05:00*2.4793*2.48*2.48*2.478
03/19/2008 20:10:00*2.48*2.4796*2.4803*2.4779
03/19/2008 20:15:00*2.4796*2.479*2.4801*2.4784
03/19/2008 20:20:00*2.479*2.4797*2.4806*2.4781
03/19/2008 20:25:00*2.4797*2.4782*2.4797*2.4781
03/19/2008 20:30:00*2.4782*2.4769*2.4786*2.4759
03/19/2008 20:35:00*2.4769*2.4763*2.4773*2.4753
03/19/2008 20:40:00*2.4763*2.4801*2.4801*2.4758
03/19/2008 20:45:00*2.4801*2.4814*2.4829*2.4794
03/19/2008 20:50:00*2.4814*2.4832*2.4852*2.4801
03/19/2008 20:55:00*2.4832*2.4834*2.4875*2.482
03/19/2008 21:00:00*2.4834*2.4844*2.4855*2.4829
03/19/2008 21:05:00*2.4844*2.482*2.4844*2.4811
03/19/2008 21:10:00*2.482*2.4813*2.4834*2.4804
03/19/2008 21:15:00*2.4813*2.4804*2.4834*2.4801
03/19/2008 21:20:00*2.4804*2.4803*2.4833*2.4803
03/19/2008 21:25:00*2.4803*2.4792*2.4817*2.4785
03/19/2008 21:30:00*2.4792*2.479*2.4801*2.479
03/19/2008 21:35:00*2.479*2.4833*2.4833*2.4746
03/19/2008 21:40:00*2.4833*2.4815*2.4838*2.4786
03/19/2008 21:45:00*2.4815*2.4806*2.4819*2.4793
03/19/2008 21:50:00*2.4806*2.4796*2.4816*2.4791
03/19/2008 21:55:00*2.4796*2.48*2.4804*2.4789
03/19/2008 22:00:00*2.48*2.4761*2.4801*2.4735
03/19/2008 22:05:00*2.4761*2.4767*2.4772*2.4761
03/19/2008 22:10:00*2.4767*2.4745*2.4767*2.4736
03/19/2008 22:15:00*2.4745*2.4738*2.475*2.473
03/19/2008 22:20:00*2.4738*2.4764*2.4767*2.4738
03/19/2008 22:25:00*2.4764*2.4767*2.4771*2.476
03/19/2008 22:30:00*2.4767*2.4777*2.4778*2.4757
03/19/2008 22:35:00*2.4777*2.4764*2.4789*2.4764
03/19/2008 22:40:00*2.4764*2.4745*2.4764*2.4728
03/19/2008 22:45:00*2.4745*2.4751*2.4755*2.4745
03/19/2008 22:50:00*2.4751*2.4745*2.4752*2.4741
03/19/2008 22:55:00*2.4745*2.4751*2.4755*2.474
03/19/2008 23:00:00*2.4751*2.4734*2.4751*2.4731
03/19/2008 23:05:00*2.4734*2.4735*2.4746*2.4729
03/19/2008 23:10:00*2.4735*2.4744*2.4746*2.4735
03/19/2008 23:15:00*2.4744*2.4752*2.4755*2.4744
03/19/2008 23:20:00*2.4752*2.4747*2.4752*2.4736
03/19/2008 23:25:00*2.4747*2.4722*2.4748*2.4707
03/19/2008 23:30:00*2.4722*2.4715*2.4727*2.4712
03/19/2008 23:35:00*2.4715*2.4715*2.4729*2.4713
03/19/2008 23:40:00*2.4715*2.4715*2.4725*2.4715
03/19/2008 23:45:00*2.4715*2.4711*2.472*2.4705
03/19/2008 23:50:00*2.4711*2.4706*2.4712*2.4697
03/19/2008 23:55:00*2.4706*2.4698*2.4711*2.469
03/20/2008 00:00:00*2.4698*2.47*2.4707*2.4679
03/20/2008 00:05:00*2.47*2.4714*2.472*2.4699
03/20/2008 00:10:00*2.4714*2.471*2.4715*2.4692
03/20/2008 00:15:00*2.471*2.4733*2.4733*2.4704
03/20/2008 00:20:00*2.4733*2.4727*2.4733*2.4719
03/20/2008 00:25:00*2.4727*2.472*2.4732*2.4695
03/20/2008 00:30:00*2.472*2.4721*2.4728*2.4709
03/20/2008 00:35:00*2.4721*2.4734*2.4737*2.4704
03/20/2008 00:40:00*2.4734*2.4731*2.4736*2.4715
03/20/2008 00:45:00*2.4731*2.4742*2.4744*2.4728
03/20/2008 00:50:00*2.4742*2.4716*2.4744*2.4715
03/20/2008 00:55:00*2.4716*2.4713*2.4723*2.4713
03/20/2008 01:00:00*2.4713*2.4709*2.4714*2.47
03/20/2008 01:05:00*2.4709*2.4728*2.4728*2.4697
03/20/2008 01:10:00*2.4728*2.4698*2.4728*2.4697
03/20/2008 01:15:00*2.4698*2.4708*2.4713*2.4698
03/20/2008 01:20:00*2.4708*2.4704*2.4716*2.4699
03/20/2008 01:25:00*2.4704*2.4713*2.4728*2.4703
03/20/2008 01:30:00*2.4713*2.4729*2.4743*2.4712
03/20/2008 01:35:00*2.4729*2.4715*2.4741*2.4709
03/20/2008 01:40:00*2.4715*2.4733*2.4737*2.4715
03/20/2008 01:45:00*2.4733*2.4725*2.4738*2.4724
03/20/2008 01:50:00*2.4725*2.4707*2.4725*2.4707
03/20/2008 01:55:00*2.4707*2.4713*2.4715*2.4702
03/20/2008 02:00:00*2.4713*2.4735*2.4741*2.4713
03/20/2008 02:05:00*2.4735*2.4716*2.4738*2.4716
03/20/2008 02:10:00*2.4716*2.4703*2.4716*2.4665
03/20/2008 02:15:00*2.4703*2.4678*2.4705*2.4674
03/20/2008 02:20:00*2.4678*2.4679*2.4681*2.4643
03/20/2008 02:25:00*2.4679*2.4665*2.4688*2.4665
03/20/2008 02:30:00*2.4665*2.467*2.4679*2.4665
03/20/2008 02:35:00*2.467*2.4673*2.4683*2.4669
03/20/2008 02:40:00*2.4673*2.466*2.4688*2.466
03/20/2008 02:45:00*2.466*2.4663*2.4673*2.4656
03/20/2008 02:50:00*2.4663*2.4672*2.4675*2.4657
03/20/2008 02:55:00*2.4672*2.4691*2.4695*2.467
03/20/2008 03:00:00*2.4691*2.4726*2.4737*2.469
03/20/2008 03:05:00*2.4726*2.47*2.4728*2.4689
03/20/2008 03:10:00*2.47*2.4737*2.4748*2.47
03/20/2008 03:15:00*2.4737*2.4726*2.474*2.4699
03/20/2008 03:20:00*2.4726*2.4729*2.4735*2.4712
03/20/2008 03:25:00*2.4729*2.4688*2.473*2.4665
03/20/2008 03:30:00*2.4688*2.4682*2.4698*2.4675
03/20/2008 03:35:00*2.4682*2.4687*2.4691*2.4666
03/20/2008 03:40:00*2.4687*2.4682*2.47*2.4678
03/20/2008 03:45:00*2.4682*2.4677*2.4697*2.4672
03/20/2008 03:50:00*2.4677*2.4675*2.4714*2.4675
03/20/2008 03:55:00*2.4675*2.4667*2.4687*2.4652
03/20/2008 04:00:00*2.4667*2.4662*2.4685*2.4655
03/20/2008 04:05:00*2.4662*2.4635*2.4667*2.4631
03/20/2008 04:10:00*2.4635*2.4629*2.4667*2.4626
03/20/2008 04:15:00*2.4629*2.4627*2.4644*2.4621
03/20/2008 04:20:00*2.4627*2.4663*2.4677*2.4627
03/20/2008 04:25:00*2.4663*2.4643*2.4669*2.4631
03/20/2008 04:30:00*2.4643*2.471*2.4716*2.4643
03/20/2008 04:35:00*2.471*2.4692*2.4716*2.4675
03/20/2008 04:40:00*2.4692*2.4703*2.4709*2.468
03/20/2008 04:45:00*2.4703*2.4726*2.4741*2.4701
03/20/2008 04:50:00*2.4726*2.4712*2.474*2.4705
03/20/2008 04:55:00*2.4712*2.4747*2.4748*2.4712
03/20/2008 05:00:00*2.4747*2.4732*2.4756*2.4715
03/20/2008 05:05:00*2.4732*2.4729*2.4748*2.4714
03/20/2008 05:10:00*2.4729*2.4686*2.4731*2.468
03/20/2008 05:15:00*2.4686*2.4694*2.4702*2.4675
03/20/2008 05:20:00*2.4694*2.471*2.4711*2.4694
03/20/2008 05:25:00*2.471*2.4716*2.4729*2.47
03/20/2008 05:30:00*2.4716*2.4712*2.4746*2.47
03/20/2008 05:35:00*2.4712*2.4785*2.4808*2.4712
03/20/2008 05:40:00*2.4785*2.4804*2.4813*2.4777
03/20/2008 05:45:00*2.4804*2.4793*2.481*2.4769
03/20/2008 05:50:00*2.4793*2.472*2.4793*2.4715
03/20/2008 05:55:00*2.472*2.4735*2.4752*2.4706
03/20/2008 06:00:00*2.4735*2.4735*2.4769*2.4724
03/20/2008 06:05:00*2.4735*2.4731*2.4748*2.4704
03/20/2008 06:10:00*2.4731*2.4749*2.4752*2.472
03/20/2008 06:15:00*2.4749*2.4787*2.4799*2.4736
03/20/2008 06:20:00*2.4787*2.4764*2.4801*2.475
03/20/2008 06:25:00*2.4764*2.4782*2.4819*2.4735
03/20/2008 06:30:00*2.4782*2.4766*2.4783*2.4744
03/20/2008 06:35:00*2.4766*2.4797*2.4797*2.4753
03/20/2008 06:40:00*2.4797*2.4834*2.4837*2.4796
03/20/2008 06:45:00*2.4834*2.483*2.4852*2.4822
03/20/2008 06:50:00*2.483*2.4824*2.4847*2.481
03/20/2008 06:55:00*2.4824*2.4841*2.4845*2.4795
03/20/2008 07:00:00*2.4841*2.4855*2.4858*2.4824
03/20/2008 07:05:00*2.4855*2.4826*2.4858*2.4806
03/20/2008 07:10:00*2.4826*2.4816*2.4834*2.4815
03/20/2008 07:15:00*2.4816*2.4836*2.4846*2.4816
03/20/2008 07:20:00*2.4836*2.4821*2.4837*2.4813
03/20/2008 07:25:00*2.4821*2.4808*2.4844*2.4808
03/20/2008 07:30:00*2.4808*2.4817*2.4819*2.4798
03/20/2008 07:35:00*2.4817*2.4807*2.4824*2.4794
03/20/2008 07:40:00*2.4807*2.4818*2.4823*2.4796
03/20/2008 07:45:00*2.4818*2.4853*2.486*2.4818
03/20/2008 07:50:00*2.4853*2.4882*2.4889*2.4847
03/20/2008 07:55:00*2.4882*2.4943*2.4973*2.4882
03/20/2008 08:00:00*2.4943*2.4945*2.4948*2.4922
03/20/2008 08:05:00*2.4945*2.4935*2.4947*2.4897
03/20/2008 08:10:00*2.4935*2.4925*2.4952*2.492
03/20/2008 08:15:00*2.4925*2.4935*2.4969*2.4925
03/20/2008 08:20:00*2.4935*2.4932*2.4948*2.4925
03/20/2008 08:25:00*2.4932*2.4969*2.498*2.4932
03/20/2008 08:30:00*2.4969*2.4982*2.4992*2.4959
03/20/2008 08:35:00*2.4982*2.5006*2.5012*2.4966
03/20/2008 08:40:00*2.5006*2.4987*2.5008*2.4969
03/20/2008 08:45:00*2.4987*2.4977*2.4987*2.4954
03/20/2008 08:50:00*2.4977*2.494*2.4978*2.4932
03/20/2008 08:55:00*2.494*2.4956*2.4961*2.4937
03/20/2008 09:00:00*2.4956*2.5003*2.5006*2.4951
03/20/2008 09:05:00*2.5003*2.4983*2.5007*2.498
03/20/2008 09:10:00*2.4983*2.4988*2.5003*2.4979
03/20/2008 09:15:00*2.4988*2.4993*2.5007*2.4983
03/20/2008 09:20:00*2.4993*2.499*2.501*2.4975
03/20/2008 09:25:00*2.499*2.4991*2.5009*2.4981
03/20/2008 09:30:00*2.4991*2.5009*2.5015*2.4991
03/20/2008 09:35:00*2.5009*2.5014*2.503*2.4996
03/20/2008 09:40:00*2.5014*2.5021*2.5021*2.5001
03/20/2008 09:45:00*2.5021*2.502*2.5024*2.5007
03/20/2008 09:50:00*2.502*2.5042*2.5068*2.5018
03/20/2008 09:55:00*2.5042*2.5042*2.5047*2.5011
03/20/2008 10:00:00*2.5042*2.5012*2.506*2.5012
03/20/2008 10:05:00*2.5012*2.5015*2.5054*2.4992
03/20/2008 10:10:00*2.5015*2.5011*2.5027*2.499
03/20/2008 10:15:00*2.5011*2.5045*2.5049*2.5002
03/20/2008 10:20:00*2.5045*2.5057*2.5076*2.5036
03/20/2008 10:25:00*2.5057*2.5018*2.5065*2.501
03/20/2008 10:30:00*2.5018*2.5033*2.5039*2.5004
03/20/2008 10:35:00*2.5033*2.5053*2.5053*2.5005
03/20/2008 10:40:00*2.5053*2.5037*2.5054*2.5037
03/20/2008 10:45:00*2.5037*2.5016*2.5039*2.5004
03/20/2008 10:50:00*2.5016*2.5037*2.5042*2.501
03/20/2008 10:55:00*2.5037*2.4976*2.504*2.4958
03/20/2008 11:00:00*2.4976*2.5034*2.5034*2.4976
03/20/2008 11:05:00*2.5034*2.5011*2.5043*2.5004
03/20/2008 11:10:00*2.5011*2.5017*2.5018*2.4987
03/20/2008 11:15:00*2.5017*2.5043*2.5065*2.5013
03/20/2008 11:20:00*2.5043*2.502*2.5051*2.5018
03/20/2008 11:25:00*2.502*2.5033*2.5061*2.5019
03/20/2008 11:30:00*2.5033*2.505*2.506*2.5029
03/20/2008 11:35:00*2.505*2.5111*2.5114*2.5048
03/20/2008 11:40:00*2.5111*2.5122*2.5148*2.508
03/20/2008 11:45:00*2.5122*2.5124*2.5142*2.5106
03/20/2008 11:50:00*2.5124*2.512*2.5148*2.512
03/20/2008 11:55:00*2.512*2.5145*2.5149*2.512
03/20/2008 12:00:00*2.5145*2.5157*2.5175*2.5115
03/20/2008 12:05:00*2.5157*2.5091*2.5165*2.5085
03/20/2008 12:10:00*2.5087*2.5082*2.5104*2.5067
03/20/2008 12:15:00*2.5082*2.5111*2.5118*2.5082
03/20/2008 12:20:00*2.5111*2.5104*2.5116*2.5091
03/20/2008 12:25:00*2.5104*2.5112*2.5125*2.5101
03/20/2008 12:30:00*2.5112*2.51*2.5121*2.5094
03/20/2008 12:35:00*2.51*2.5109*2.5115*2.5096
03/20/2008 12:40:00*2.5109*2.511*2.513*2.5105
03/20/2008 12:45:00*2.511*2.5119*2.513*2.5108
03/20/2008 12:50:00*2.5119*2.5149*2.5163*2.5115
03/20/2008 12:55:00*2.5149*2.5157*2.5163*2.514
03/20/2008 13:00:00*2.5157*2.5153*2.5197*2.5102
03/20/2008 13:05:00*2.5153*2.5155*2.5177*2.515
03/20/2008 13:10:00*2.5155*2.5132*2.5155*2.5131
03/20/2008 13:15:00*2.5132*2.5131*2.5146*2.5127
03/20/2008 13:20:00*2.5131*2.5116*2.5131*2.5111
03/20/2008 13:25:00*2.5116*2.514*2.5141*2.5116
03/20/2008 13:30:00*2.514*2.5137*2.5146*2.5128
03/20/2008 13:35:00*2.5137*2.5137*2.5147*2.5132
03/20/2008 13:40:00*2.5137*2.5126*2.5137*2.5125
03/20/2008 13:45:00*2.5126*2.5132*2.5134*2.5121
03/20/2008 13:50:00*2.5132*2.5127*2.5134*2.512
03/20/2008 13:55:00*2.5127*2.5081*2.513*2.5079
03/20/2008 14:00:00*2.5081*2.508*2.5086*2.5058
03/20/2008 14:05:00*2.508*2.5082*2.5087*2.5062
03/20/2008 14:10:00*2.5082*2.512*2.5128*2.5076
03/20/2008 14:15:00*2.512*2.51*2.5121*2.5099
03/20/2008 14:20:00*2.51*2.5103*2.5106*2.5093
03/20/2008 14:25:00*2.5103*2.5105*2.5109*2.5096
03/20/2008 14:30:00*2.5105*2.508*2.5109*2.5064
03/20/2008 14:35:00*2.508*2.5095*2.5104*2.508
03/20/2008 14:40:00*2.5095*2.5057*2.5095*2.5051
03/20/2008 14:45:00*2.5057*2.507*2.5074*2.5057
03/20/2008 14:50:00*2.507*2.5069*2.5072*2.5066
03/20/2008 14:55:00*2.5069*2.5059*2.5072*2.5052
03/20/2008 15:00:00*2.5059*2.5036*2.506*2.5033
03/20/2008 15:05:00*2.5036*2.5016*2.5044*2.501
03/20/2008 15:10:00*2.5016*2.5042*2.5043*2.501
03/20/2008 15:15:00*2.5042*2.5039*2.5043*2.5038
03/20/2008 15:20:00*2.5039*2.5039*2.5044*2.5026
03/20/2008 15:25:00*2.5039*2.5024*2.5049*2.5024
03/20/2008 15:30:00*2.5024*2.503*2.5032*2.5021
03/20/2008 15:35:00*2.503*2.5033*2.5035*2.5018
03/20/2008 15:40:00*2.5033*2.5037*2.5054*2.5028
03/20/2008 15:45:00*2.5037*2.5053*2.5053*2.5037
03/20/2008 15:50:00*2.5053*2.5054*2.5062*2.505
03/20/2008 15:55:00*2.5054*2.505*2.5055*2.5046
03/20/2008 16:00:00*2.505*2.5046*2.505*2.5039
03/20/2008 16:05:00*2.5046*2.5047*2.505*2.5041
03/20/2008 16:10:00*2.5047*2.5066*2.5066*2.5045
03/20/2008 16:15:00*2.5066*2.5074*2.5077*2.505
03/20/2008 16:20:00*2.5074*2.5078*2.5079*2.5068
03/20/2008 16:25:00*2.5078*2.5087*2.5087*2.507
03/20/2008 16:30:00*2.5087*2.508*2.5094*2.5078
03/20/2008 16:35:00*2.508*2.5065*2.5082*2.5056
03/20/2008 16:40:00*2.5065*2.5074*2.5088*2.5053
03/20/2008 16:45:00*2.5074*2.5083*2.5089*2.5073
03/20/2008 16:50:00*2.5083*2.508*2.5085*2.5066
03/20/2008 16:55:00*2.508*2.5054*2.508*2.5048
03/20/2008 17:00:00*2.5054*2.5076*2.5078*2.5054
