03/18/2008 17:05:00*2.4856*2.487*2.4878*2.4856
03/18/2008 17:10:00*2.487*2.4855*2.4875*2.4855
03/18/2008 17:15:00*2.4855*2.4842*2.4855*2.4842
03/18/2008 17:20:00*2.4842*2.4836*2.4845*2.4836
03/18/2008 17:25:00*2.4836*2.4832*2.4839*2.4829
03/18/2008 17:30:00*2.4832*2.4826*2.4838*2.4824
03/18/2008 17:35:00*2.4826*2.4803*2.4833*2.4803
03/18/2008 17:40:00*2.4803*2.4755*2.4805*2.4753
03/18/2008 17:45:00*2.4755*2.4776*2.4789*2.4755
03/18/2008 17:50:00*2.4776*2.4753*2.4784*2.4737
03/18/2008 17:55:00*2.4753*2.4761*2.4775*2.4741
03/18/2008 18:00:00*2.4761*2.4792*2.4793*2.4761
03/18/2008 18:05:00*2.4792*2.476*2.4804*2.4756
03/18/2008 18:10:00*2.476*2.468*2.4762*2.4663
03/18/2008 18:15:00*2.468*2.4667*2.4695*2.4652
03/18/2008 18:20:00*2.4667*2.4654*2.4667*2.4641
03/18/2008 18:25:00*2.4654*2.4692*2.4694*2.4651
03/18/2008 18:30:00*2.4692*2.4723*2.4727*2.4692
03/18/2008 18:35:00*2.4723*2.47*2.4727*2.4697
03/18/2008 18:40:00*2.47*2.4696*2.4701*2.4682
03/18/2008 18:45:00*2.4696*2.467*2.4696*2.4666
03/18/2008 18:50:00*2.467*2.4688*2.4694*2.467
03/18/2008 18:55:00*2.4688*2.4724*2.4734*2.4688
03/18/2008 19:00:00*2.4724*2.4736*2.4736*2.4701
03/18/2008 19:05:00*2.4736*2.4728*2.4748*2.4726
03/18/2008 19:10:00*2.4728*2.4736*2.4743*2.4723
03/18/2008 19:15:00*2.4736*2.4746*2.4746*2.4729
03/18/2008 19:20:00*2.4746*2.4746*2.4747*2.4731
03/18/2008 19:25:00*2.4746*2.476*2.4761*2.4742
03/18/2008 19:30:00*2.476*2.4742*2.476*2.4723
03/18/2008 19:35:00*2.4742*2.4742*2.4745*2.473
03/18/2008 19:40:00*2.4742*2.4745*2.4746*2.4742
03/18/2008 19:45:00*2.4745*2.4716*2.4747*2.4713
03/18/2008 19:50:00*2.4716*2.4729*2.4735*2.4716
03/18/2008 19:55:00*2.4729*2.4737*2.4744*2.4726
03/18/2008 20:00:00*2.4737*2.4789*2.4803*2.4736
03/18/2008 20:05:00*2.4789*2.4776*2.4804*2.4762
03/18/2008 20:10:00*2.4776*2.4801*2.4805*2.477
03/18/2008 20:15:00*2.4801*2.4799*2.4806*2.4793
03/18/2008 20:20:00*2.4799*2.4773*2.4802*2.4766
03/18/2008 20:25:00*2.4773*2.4767*2.4776*2.475
03/18/2008 20:30:00*2.4767*2.4779*2.4779*2.4766
03/18/2008 20:35:00*2.4779*2.4785*2.4807*2.4767
03/18/2008 20:40:00*2.4785*2.4783*2.4785*2.4776
03/18/2008 20:45:00*2.4783*2.4783*2.4798*2.4766
03/18/2008 20:50:00*2.4783*2.4764*2.4784*2.4761
03/18/2008 20:55:00*2.4764*2.4764*2.4767*2.4742
03/18/2008 21:00:00*2.4764*2.4759*2.4775*2.4754
03/18/2008 21:05:00*2.4759*2.4734*2.4766*2.473
03/18/2008 21:10:00*2.4734*2.475*2.4756*2.4727
03/18/2008 21:15:00*2.475*2.4753*2.4755*2.4743
03/18/2008 21:20:00*2.4753*2.4745*2.4763*2.4745
03/18/2008 21:25:00*2.4745*2.4752*2.4763*2.474
03/18/2008 21:30:00*2.4752*2.4756*2.4772*2.4752
03/18/2008 21:35:00*2.4756*2.4749*2.4766*2.4742
03/18/2008 21:40:00*2.4749*2.4757*2.4758*2.4749
03/18/2008 21:45:00*2.4757*2.4742*2.4757*2.4738
03/18/2008 21:50:00*2.4742*2.4718*2.4755*2.4697
03/18/2008 21:55:00*2.4718*2.4748*2.4749*2.4714
03/18/2008 22:00:00*2.4748*2.4718*2.4749*2.4718
03/18/2008 22:05:00*2.4718*2.472*2.4732*2.4712
03/18/2008 22:10:00*2.472*2.4685*2.472*2.4684
03/18/2008 22:15:00*2.4685*2.4683*2.4698*2.4666
03/18/2008 22:20:00*2.4683*2.4698*2.4701*2.4683
03/18/2008 22:25:00*2.4698*2.4693*2.4706*2.4693
03/18/2008 22:30:00*2.4693*2.4701*2.4705*2.4693
03/18/2008 22:35:00*2.4701*2.469*2.4701*2.4683
03/18/2008 22:40:00*2.469*2.4688*2.4699*2.4688
03/18/2008 22:45:00*2.4688*2.4703*2.4706*2.4685
03/18/2008 22:50:00*2.4703*2.4702*2.4707*2.4693
03/18/2008 22:55:00*2.4702*2.4699*2.4703*2.469
03/18/2008 23:00:00*2.4699*2.4697*2.47*2.4693
03/18/2008 23:05:00*2.4697*2.4699*2.4699*2.469
03/18/2008 23:10:00*2.4699*2.4701*2.4704*2.469
03/18/2008 23:15:00*2.4701*2.47*2.4702*2.4698
03/18/2008 23:20:00*2.47*2.4705*2.4705*2.4699
03/18/2008 23:25:00*2.4705*2.4701*2.4705*2.4691
03/18/2008 23:30:00*2.4701*2.4705*2.4705*2.47
03/18/2008 23:35:00*2.4705*2.4702*2.4705*2.4699
03/18/2008 23:40:00*2.4702*2.4703*2.4704*2.4698
03/18/2008 23:45:00*2.4703*2.4695*2.4705*2.4695
03/18/2008 23:50:00*2.4695*2.4688*2.4699*2.4677
03/18/2008 23:55:00*2.4688*2.4676*2.4695*2.4675
03/19/2008 00:00:00*2.4676*2.4672*2.468*2.4665
03/19/2008 00:05:00*2.4672*2.4684*2.4694*2.467
03/19/2008 00:10:00*2.4684*2.4687*2.4691*2.4681
03/19/2008 00:15:00*2.4687*2.469*2.4693*2.4687
03/19/2008 00:20:00*2.469*2.4702*2.471*2.4688
03/19/2008 00:25:00*2.4702*2.4709*2.4709*2.4697
03/19/2008 00:30:00*2.4709*2.4708*2.4713*2.4703
03/19/2008 00:35:00*2.4708*2.4715*2.472*2.4702
03/19/2008 00:40:00*2.4715*2.4712*2.4726*2.4704
03/19/2008 00:45:00*2.4712*2.4743*2.4748*2.471
03/19/2008 00:50:00*2.4743*2.4746*2.4753*2.4728
03/19/2008 00:55:00*2.4746*2.4742*2.4754*2.4742
03/19/2008 01:00:00*2.4742*2.4735*2.4749*2.4733
03/19/2008 01:05:00*2.4735*2.4701*2.4739*2.4699
03/19/2008 01:10:00*2.4701*2.4713*2.4713*2.4684
03/19/2008 01:15:00*2.4713*2.4724*2.474*2.47
03/19/2008 01:20:00*2.4724*2.4728*2.4754*2.4721
03/19/2008 01:25:00*2.4728*2.4697*2.473*2.4691
03/19/2008 01:30:00*2.4697*2.4712*2.4712*2.4695
03/19/2008 01:35:00*2.4712*2.4716*2.4724*2.4701
03/19/2008 01:40:00*2.4716*2.472*2.473*2.4714
03/19/2008 01:45:00*2.472*2.4714*2.4723*2.4698
03/19/2008 01:50:00*2.4714*2.472*2.4728*2.4714
03/19/2008 01:55:00*2.472*2.4694*2.472*2.4694
03/19/2008 02:00:00*2.4694*2.473*2.4736*2.4694
03/19/2008 02:05:00*2.473*2.4694*2.4735*2.469
03/19/2008 02:10:00*2.4694*2.4685*2.4698*2.466
03/19/2008 02:15:00*2.4685*2.4702*2.4703*2.4684
03/19/2008 02:20:00*2.4702*2.4704*2.4707*2.4688
03/19/2008 02:25:00*2.4704*2.4708*2.4718*2.4694
03/19/2008 02:30:00*2.4708*2.4698*2.4712*2.4691
03/19/2008 02:35:00*2.4698*2.4679*2.471*2.4676
03/19/2008 02:40:00*2.4679*2.4688*2.469*2.4675
03/19/2008 02:45:00*2.4688*2.4677*2.4689*2.4674
03/19/2008 02:50:00*2.4677*2.4693*2.4696*2.4677
03/19/2008 02:55:00*2.4693*2.4693*2.4704*2.468
03/19/2008 03:00:00*2.4693*2.4696*2.4701*2.4681
03/19/2008 03:05:00*2.4696*2.4678*2.4697*2.4666
03/19/2008 03:10:00*2.4678*2.469*2.4705*2.4661
03/19/2008 03:15:00*2.469*2.4695*2.4712*2.4661
03/19/2008 03:20:00*2.4695*2.4704*2.4713*2.4695
03/19/2008 03:25:00*2.4704*2.4717*2.4719*2.4698
03/19/2008 03:30:00*2.4717*2.4723*2.4723*2.4684
03/19/2008 03:35:00*2.4723*2.471*2.4724*2.4704
03/19/2008 03:40:00*2.471*2.4714*2.4725*2.4675
03/19/2008 03:45:00*2.4714*2.4714*2.4737*2.471
03/19/2008 03:50:00*2.4714*2.4693*2.4715*2.4689
03/19/2008 03:55:00*2.4693*2.4667*2.4698*2.4667
03/19/2008 04:00:00*2.4667*2.4659*2.4681*2.4653
03/19/2008 04:05:00*2.4659*2.4637*2.4668*2.4631
03/19/2008 04:10:00*2.4637*2.4668*2.4674*2.4627
03/19/2008 04:15:00*2.4668*2.4637*2.4668*2.4636
03/19/2008 04:20:00*2.4637*2.4649*2.4649*2.4625
03/19/2008 04:25:00*2.4649*2.4684*2.4687*2.4642
03/19/2008 04:30:00*2.4684*2.4691*2.4728*2.4682
03/19/2008 04:35:00*2.4691*2.4706*2.4708*2.4682
03/19/2008 04:40:00*2.4706*2.4727*2.4743*2.4694
03/19/2008 04:45:00*2.4727*2.4724*2.4737*2.4715
03/19/2008 04:50:00*2.4724*2.4662*2.4741*2.466
03/19/2008 04:55:00*2.4662*2.4698*2.4752*2.4624
03/19/2008 05:00:00*2.4698*2.4709*2.4725*2.4683
03/19/2008 05:05:00*2.4709*2.4668*2.4714*2.4663
03/19/2008 05:10:00*2.4668*2.4662*2.4694*2.4649
03/19/2008 05:15:00*2.4662*2.4713*2.4727*2.4637
03/19/2008 05:20:00*2.4713*2.4692*2.4727*2.4692
03/19/2008 05:25:00*2.4692*2.4691*2.4708*2.4678
03/19/2008 05:30:00*2.4691*2.4693*2.4709*2.4679
03/19/2008 05:35:00*2.4693*2.4611*2.47*2.4606
03/19/2008 05:40:00*2.4611*2.466*2.4674*2.4596
03/19/2008 05:45:00*2.466*2.466*2.4674*2.4642
03/19/2008 05:50:00*2.466*2.4651*2.4668*2.465
03/19/2008 05:55:00*2.4651*2.4654*2.4666*2.4637
03/19/2008 06:00:00*2.4654*2.4664*2.4675*2.4649
03/19/2008 06:05:00*2.4664*2.4653*2.4671*2.4648
03/19/2008 06:10:00*2.4653*2.4657*2.4669*2.464
03/19/2008 06:15:00*2.4657*2.4637*2.4659*2.4634
03/19/2008 06:20:00*2.4637*2.462*2.4646*2.4609
03/19/2008 06:25:00*2.462*2.4627*2.4632*2.4608
03/19/2008 06:30:00*2.4627*2.4606*2.4629*2.4603
03/19/2008 06:35:00*2.4606*2.4585*2.4606*2.4584
03/19/2008 06:40:00*2.4585*2.4578*2.4594*2.4572
03/19/2008 06:45:00*2.4578*2.457*2.4586*2.4562
03/19/2008 06:50:00*2.457*2.4544*2.4573*2.4535
03/19/2008 06:55:00*2.4544*2.4552*2.4553*2.453
03/19/2008 07:00:00*2.4552*2.456*2.4569*2.4552
03/19/2008 07:05:00*2.456*2.4558*2.4569*2.4546
03/19/2008 07:10:00*2.4558*2.4572*2.4584*2.4546
03/19/2008 07:15:00*2.4572*2.4556*2.4574*2.4542
03/19/2008 07:20:00*2.4556*2.4554*2.4577*2.4551
03/19/2008 07:25:00*2.4554*2.4579*2.4579*2.4554
03/19/2008 07:30:00*2.4579*2.4587*2.459*2.4575
03/19/2008 07:35:00*2.4587*2.4569*2.4589*2.4546
03/19/2008 07:40:00*2.4569*2.4538*2.4571*2.4534
03/19/2008 07:45:00*2.4538*2.4538*2.4562*2.4532
03/19/2008 07:50:00*2.4538*2.4536*2.4559*2.4532
03/19/2008 07:55:00*2.4536*2.4536*2.4547*2.453
03/19/2008 08:00:00*2.4536*2.4526*2.4549*2.4514
03/19/2008 08:05:00*2.4526*2.4516*2.4542*2.4507
03/19/2008 08:10:00*2.4516*2.4518*2.4523*2.4496
03/19/2008 08:15:00*2.4518*2.4526*2.4532*2.4512
03/19/2008 08:20:00*2.4526*2.4523*2.4528*2.4499
03/19/2008 08:25:00*2.4523*2.4511*2.4541*2.4504
03/19/2008 08:30:00*2.4511*2.4545*2.4548*2.4509
03/19/2008 08:35:00*2.4545*2.4566*2.4576*2.4522
03/19/2008 08:40:00*2.4566*2.4579*2.4585*2.4566
03/19/2008 08:45:00*2.4579*2.4549*2.4582*2.4541
03/19/2008 08:50:00*2.4549*2.4537*2.4557*2.4532
03/19/2008 08:55:00*2.4537*2.4536*2.4547*2.4524
03/19/2008 09:00:00*2.4536*2.4546*2.4576*2.4512
03/19/2008 09:05:00*2.4546*2.4562*2.4562*2.4516
03/19/2008 09:10:00*2.4562*2.4538*2.4579*2.4537
03/19/2008 09:15:00*2.4538*2.4504*2.4541*2.4502
03/19/2008 09:20:00*2.4504*2.4506*2.451*2.4474
03/19/2008 09:25:00*2.4506*2.4514*2.4516*2.4498
03/19/2008 09:30:00*2.4514*2.4526*2.4531*2.4512
03/19/2008 09:35:00*2.4526*2.4522*2.4534*2.4511
03/19/2008 09:40:00*2.4522*2.4529*2.4532*2.4519
03/19/2008 09:45:00*2.4529*2.452*2.4533*2.451
03/19/2008 09:50:00*2.452*2.4515*2.4542*2.45
03/19/2008 09:55:00*2.4515*2.4543*2.4553*2.4498
03/19/2008 10:00:00*2.4543*2.4549*2.4584*2.4541
03/19/2008 10:05:00*2.4549*2.4553*2.4574*2.4513
03/19/2008 10:10:00*2.4553*2.4546*2.4563*2.4518
03/19/2008 10:15:00*2.4546*2.4535*2.4559*2.4514
03/19/2008 10:20:00*2.4535*2.4553*2.4568*2.4535
03/19/2008 10:25:00*2.4553*2.4539*2.4572*2.4537
03/19/2008 10:30:00*2.4539*2.4578*2.4583*2.4537
03/19/2008 10:35:00*2.4578*2.4597*2.4597*2.4568
03/19/2008 10:40:00*2.4597*2.4586*2.4614*2.4568
03/19/2008 10:45:00*2.4586*2.4561*2.4587*2.4561
03/19/2008 10:50:00*2.4561*2.4534*2.4561*2.4512
03/19/2008 10:55:00*2.4534*2.4545*2.4552*2.4524
03/19/2008 11:00:00*2.4545*2.4525*2.4546*2.4511
03/19/2008 11:05:00*2.4525*2.4523*2.4551*2.4515
03/19/2008 11:10:00*2.4523*2.4532*2.4543*2.4512
03/19/2008 11:15:00*2.4532*2.4559*2.4565*2.4506
03/19/2008 11:20:00*2.4559*2.4579*2.459*2.4555
03/19/2008 11:25:00*2.4579*2.4575*2.4597*2.4573
03/19/2008 11:30:00*2.4575*2.4632*2.4633*2.4575
03/19/2008 11:35:00*2.4632*2.4605*2.4641*2.4587
03/19/2008 11:40:00*2.4605*2.4615*2.4627*2.4589
03/19/2008 11:45:00*2.4615*2.4603*2.4618*2.4592
03/19/2008 11:50:00*2.4603*2.4624*2.464*2.4597
03/19/2008 11:55:00*2.4624*2.4629*2.464*2.4611
03/19/2008 12:00:00*2.4629*2.4708*2.4728*2.4628
03/19/2008 12:05:00*2.4708*2.477*2.4776*2.4708
03/19/2008 12:10:00*2.477*2.4731*2.4836*2.4731
03/19/2008 12:15:00*2.4731*2.4734*2.4763*2.4719
03/19/2008 12:20:00*2.4734*2.4734*2.4753*2.4722
03/19/2008 12:25:00*2.4734*2.4742*2.4751*2.471
03/19/2008 12:30:00*2.4742*2.4719*2.4753*2.4698
03/19/2008 12:35:00*2.4719*2.4732*2.4732*2.471
03/19/2008 12:40:00*2.4732*2.4716*2.4749*2.4714
03/19/2008 12:45:00*2.4716*2.477*2.4776*2.4715
03/19/2008 12:50:00*2.477*2.4746*2.4773*2.4744
03/19/2008 12:55:00*2.4746*2.4715*2.4748*2.471
03/19/2008 13:00:00*2.4715*2.4721*2.4721*2.4679
03/19/2008 13:05:00*2.4721*2.4681*2.4729*2.4681
03/19/2008 13:10:00*2.4681*2.468*2.47*2.4672
03/19/2008 13:15:00*2.468*2.4687*2.47*2.4676
03/19/2008 13:20:00*2.4687*2.4712*2.4738*2.4687
03/19/2008 13:25:00*2.4712*2.4725*2.4737*2.4704
03/19/2008 13:30:00*2.4725*2.473*2.4747*2.4716
03/19/2008 13:35:00*2.473*2.4745*2.4758*2.471
03/19/2008 13:40:00*2.4745*2.4771*2.4772*2.4725
03/19/2008 13:45:00*2.4771*2.4746*2.4772*2.474
03/19/2008 13:50:00*2.4746*2.4745*2.4778*2.4741
03/19/2008 13:55:00*2.4745*2.476*2.4776*2.4744
03/19/2008 14:00:00*2.476*2.4792*2.4807*2.4759
03/19/2008 14:05:00*2.4792*2.4786*2.4806*2.4779
03/19/2008 14:10:00*2.4786*2.48*2.4816*2.4785
03/19/2008 14:15:00*2.48*2.4766*2.48*2.4745
03/19/2008 14:20:00*2.4766*2.4777*2.4812*2.4764
03/19/2008 14:25:00*2.4777*2.4772*2.4789*2.4772
03/19/2008 14:30:00*2.4772*2.4765*2.4776*2.4747
03/19/2008 14:35:00*2.4765*2.48*2.4801*2.4756
03/19/2008 14:40:00*2.48*2.4801*2.4825*2.4783
03/19/2008 14:45:00*2.4801*2.4765*2.4814*2.4765
03/19/2008 14:50:00*2.4765*2.4776*2.4779*2.474
03/19/2008 14:55:00*2.4776*2.475*2.4778*2.4746
03/19/2008 15:00:00*2.475*2.4746*2.4766*2.4727
03/19/2008 15:05:00*2.4746*2.474*2.475*2.4726
03/19/2008 15:10:00*2.474*2.4685*2.474*2.4685
03/19/2008 15:15:00*2.4685*2.4714*2.4719*2.4682
03/19/2008 15:20:00*2.4714*2.4713*2.4715*2.4712
03/19/2008 15:25:00*2.4713*2.4724*2.4729*2.471
03/19/2008 15:30:00*2.4724*2.475*2.4757*2.4716
03/19/2008 15:35:00*2.475*2.4736*2.4768*2.4721
03/19/2008 15:40:00*2.4736*2.4762*2.4771*2.4735
03/19/2008 15:45:00*2.4762*2.4757*2.4771*2.475
03/19/2008 15:50:00*2.4757*2.4775*2.4806*2.4745
03/19/2008 15:55:00*2.4775*2.4775*2.4795*2.4775
03/19/2008 16:00:00*2.4775*2.4796*2.4797*2.4767
03/19/2008 16:05:00*2.4796*2.4789*2.4821*2.4789
03/19/2008 16:10:00*2.4789*2.48*2.4816*2.4769
03/19/2008 16:15:00*2.48*2.4803*2.4812*2.4793
03/19/2008 16:20:00*2.4803*2.4836*2.485*2.4803
03/19/2008 16:25:00*2.4836*2.4866*2.487*2.4828
03/19/2008 16:30:00*2.4866*2.4836*2.487*2.4836
03/19/2008 16:35:00*2.4836*2.4834*2.485*2.4814
03/19/2008 16:40:00*2.4834*2.4821*2.4835*2.4818
03/19/2008 16:45:00*2.4821*2.4828*2.4828*2.4802
03/19/2008 16:50:00*2.4828*2.4814*2.4838*2.4805
03/19/2008 16:55:00*2.4814*2.4797*2.4823*2.4797
03/19/2008 17:00:00*2.4797*2.4798*2.4803*2.4769
