03/17/2008 17:05:00*2.4936*2.4926*2.4937*2.4923
03/17/2008 17:10:00*2.4926*2.4943*2.4948*2.4917
03/17/2008 17:15:00*2.4943*2.4974*2.4976*2.4941
03/17/2008 17:20:00*2.4974*2.4953*2.4978*2.4948
03/17/2008 17:25:00*2.4953*2.4969*2.498*2.4936
03/17/2008 17:30:00*2.4969*2.4961*2.4971*2.4952
03/17/2008 17:35:00*2.4961*2.4975*2.498*2.4961
03/17/2008 17:40:00*2.4975*2.4966*2.4975*2.4966
03/17/2008 17:45:00*2.4966*2.5003*2.501*2.4966
03/17/2008 17:50:00*2.5003*2.5007*2.5007*2.4996
03/17/2008 17:55:00*2.5007*2.5003*2.5017*2.4994
03/17/2008 18:00:00*2.5003*2.5001*2.5014*2.4987
03/17/2008 18:05:00*2.5001*2.5007*2.5022*2.4986
03/17/2008 18:10:00*2.5007*2.5002*2.5009*2.4991
03/17/2008 18:15:00*2.5002*2.5021*2.5031*2.5002
03/17/2008 18:20:00*2.5021*2.5006*2.5042*2.5006
03/17/2008 18:25:00*2.5006*2.4987*2.5008*2.4986
03/17/2008 18:30:00*2.4987*2.495*2.4988*2.4947
03/17/2008 18:35:00*2.495*2.4978*2.499*2.495
03/17/2008 18:40:00*2.4978*2.4968*2.498*2.4952
03/17/2008 18:45:00*2.4968*2.4955*2.4977*2.4952
03/17/2008 18:50:00*2.4955*2.495*2.4966*2.4947
03/17/2008 18:55:00*2.495*2.4935*2.495*2.4923
03/17/2008 19:00:00*2.4935*2.4923*2.494*2.4923
03/17/2008 19:05:00*2.4923*2.4944*2.4944*2.4923
03/17/2008 19:10:00*2.4944*2.4942*2.4953*2.4939
03/17/2008 19:15:00*2.4942*2.4927*2.4949*2.4916
03/17/2008 19:20:00*2.4927*2.4928*2.4934*2.492
03/17/2008 19:25:00*2.4928*2.4928*2.4935*2.4924
03/17/2008 19:30:00*2.4928*2.4915*2.4931*2.4915
03/17/2008 19:35:00*2.4915*2.4915*2.4942*2.4905
03/17/2008 19:40:00*2.4915*2.4934*2.4942*2.4915
03/17/2008 19:45:00*2.4934*2.4936*2.494*2.4928
03/17/2008 19:50:00*2.4936*2.4922*2.4941*2.4911
03/17/2008 19:55:00*2.4922*2.4918*2.4939*2.4914
03/17/2008 20:00:00*2.4918*2.4918*2.4933*2.4914
03/17/2008 20:05:00*2.4918*2.4946*2.4948*2.4918
03/17/2008 20:10:00*2.4946*2.4944*2.4953*2.4938
03/17/2008 20:15:00*2.4944*2.4942*2.4951*2.4941
03/17/2008 20:20:00*2.4942*2.4949*2.4953*2.4941
03/17/2008 20:25:00*2.4949*2.4948*2.4958*2.4939
03/17/2008 20:30:00*2.4948*2.4972*2.4983*2.4948
03/17/2008 20:35:00*2.4972*2.5001*2.5009*2.4955
03/17/2008 20:40:00*2.5001*2.499*2.5001*2.4986
03/17/2008 20:45:00*2.499*2.5021*2.5024*2.499
03/17/2008 20:50:00*2.5021*2.4995*2.5024*2.4991
03/17/2008 20:55:00*2.4995*2.4973*2.5002*2.4962
03/17/2008 21:00:00*2.4973*2.4983*2.4988*2.4966
03/17/2008 21:05:00*2.4983*2.4991*2.4991*2.4974
03/17/2008 21:10:00*2.4991*2.5013*2.5024*2.4986
03/17/2008 21:15:00*2.5013*2.5013*2.5013*2.4996
03/17/2008 21:20:00*2.5013*2.5*2.5013*2.4993
03/17/2008 21:25:00*2.5*2.4997*2.5009*2.4997
03/17/2008 21:30:00*2.4997*2.499*2.5002*2.4975
03/17/2008 21:35:00*2.499*2.4978*2.4998*2.4978
03/17/2008 21:40:00*2.4978*2.4981*2.4983*2.4964
03/17/2008 21:45:00*2.4981*2.4979*2.4997*2.4965
03/17/2008 21:50:00*2.4979*2.4967*2.4982*2.4966
03/17/2008 21:55:00*2.4967*2.4977*2.4977*2.4961
03/17/2008 22:00:00*2.4977*2.4965*2.4979*2.4958
03/17/2008 22:05:00*2.4965*2.4973*2.4973*2.496
03/17/2008 22:10:00*2.4973*2.4962*2.4973*2.4961
03/17/2008 22:15:00*2.4962*2.4943*2.4966*2.4935
03/17/2008 22:20:00*2.4943*2.4949*2.4952*2.4935
03/17/2008 22:25:00*2.4949*2.4959*2.4972*2.4949
03/17/2008 22:30:00*2.4959*2.496*2.4963*2.4952
03/17/2008 22:35:00*2.496*2.4957*2.4962*2.4951
03/17/2008 22:40:00*2.4957*2.4985*2.4993*2.4957
03/17/2008 22:45:00*2.4985*2.4989*2.4998*2.4978
03/17/2008 22:50:00*2.4989*2.4975*2.4994*2.4967
03/17/2008 22:55:00*2.4975*2.4978*2.4984*2.4969
03/17/2008 23:00:00*2.4978*2.4984*2.4988*2.4972
03/17/2008 23:05:00*2.4984*2.4929*2.4987*2.4929
03/17/2008 23:10:00*2.4929*2.4955*2.4959*2.4926
03/17/2008 23:15:00*2.4955*2.4935*2.4964*2.4929
03/17/2008 23:20:00*2.4935*2.4933*2.4943*2.4927
03/17/2008 23:25:00*2.4933*2.4939*2.4943*2.4926
03/17/2008 23:30:00*2.4939*2.4946*2.4967*2.4939
03/17/2008 23:35:00*2.4946*2.4946*2.4949*2.494
03/17/2008 23:40:00*2.4946*2.4957*2.4961*2.4946
03/17/2008 23:45:00*2.4957*2.4943*2.4959*2.494
03/17/2008 23:50:00*2.4943*2.4951*2.4962*2.4942
03/17/2008 23:55:00*2.4951*2.4943*2.4957*2.4933
03/18/2008 00:00:00*2.4943*2.4944*2.4944*2.4922
03/18/2008 00:05:00*2.4944*2.4938*2.4944*2.4925
03/18/2008 00:10:00*2.4938*2.4908*2.4939*2.4901
03/18/2008 00:15:00*2.4908*2.4924*2.4924*2.4906
03/18/2008 00:20:00*2.4924*2.4946*2.495*2.4921
03/18/2008 00:25:00*2.4946*2.4937*2.4949*2.4935
03/18/2008 00:30:00*2.4937*2.4931*2.4937*2.4926
03/18/2008 00:35:00*2.4931*2.4932*2.4937*2.4928
03/18/2008 00:40:00*2.4932*2.4907*2.4932*2.4906
03/18/2008 00:45:00*2.4907*2.4918*2.4919*2.4905
03/18/2008 00:50:00*2.4918*2.4924*2.4924*2.4918
03/18/2008 00:55:00*2.4924*2.4918*2.4924*2.4916
03/18/2008 01:00:00*2.4918*2.4906*2.4918*2.4906
03/18/2008 01:05:00*2.4906*2.4899*2.4907*2.4888
03/18/2008 01:10:00*2.4899*2.4894*2.4904*2.4894
03/18/2008 01:15:00*2.4894*2.4878*2.4894*2.4875
03/18/2008 01:20:00*2.4878*2.4899*2.491*2.4878
03/18/2008 01:25:00*2.4899*2.4896*2.4906*2.4884
03/18/2008 01:30:00*2.4896*2.4895*2.4908*2.4894
03/18/2008 01:35:00*2.4895*2.4887*2.4895*2.4885
03/18/2008 01:40:00*2.4887*2.4884*2.489*2.4874
03/18/2008 01:45:00*2.4884*2.4881*2.4885*2.4877
03/18/2008 01:50:00*2.4881*2.4888*2.4888*2.4874
03/18/2008 01:55:00*2.4888*2.4892*2.4895*2.4887
03/18/2008 02:00:00*2.4892*2.4875*2.4892*2.4871
03/18/2008 02:05:00*2.4875*2.4888*2.4889*2.4866
03/18/2008 02:10:00*2.4888*2.4881*2.4891*2.4881
03/18/2008 02:15:00*2.4881*2.4846*2.4882*2.4833
03/18/2008 02:20:00*2.4846*2.4847*2.4854*2.4833
03/18/2008 02:25:00*2.4847*2.4822*2.4857*2.481
03/18/2008 02:30:00*2.4822*2.4803*2.4823*2.4803
03/18/2008 02:35:00*2.4803*2.4824*2.4825*2.4801
03/18/2008 02:40:00*2.4824*2.483*2.4836*2.4811
03/18/2008 02:45:00*2.483*2.4827*2.4843*2.4827
03/18/2008 02:50:00*2.4827*2.4845*2.4852*2.482
03/18/2008 02:55:00*2.4845*2.4845*2.4852*2.4831
03/18/2008 03:00:00*2.4845*2.4864*2.4877*2.4832
03/18/2008 03:05:00*2.4864*2.4876*2.4889*2.4862
03/18/2008 03:10:00*2.4876*2.4856*2.4885*2.4839
03/18/2008 03:15:00*2.4856*2.4883*2.4883*2.485
03/18/2008 03:20:00*2.4883*2.4891*2.4895*2.4876
03/18/2008 03:25:00*2.4891*2.4881*2.4898*2.4864
03/18/2008 03:30:00*2.4881*2.4884*2.4893*2.4864
03/18/2008 03:35:00*2.4884*2.4897*2.4902*2.488
03/18/2008 03:40:00*2.4897*2.4882*2.4904*2.4874
03/18/2008 03:45:00*2.4882*2.4868*2.4883*2.486
03/18/2008 03:50:00*2.4868*2.4853*2.4877*2.4853
03/18/2008 03:55:00*2.4853*2.4847*2.4853*2.4841
03/18/2008 04:00:00*2.4847*2.4817*2.4847*2.4811
03/18/2008 04:05:00*2.4817*2.4817*2.4825*2.4797
03/18/2008 04:10:00*2.4817*2.4826*2.483*2.4803
03/18/2008 04:15:00*2.4826*2.4834*2.4845*2.4804
03/18/2008 04:20:00*2.4834*2.4848*2.4854*2.4832
03/18/2008 04:25:00*2.4848*2.4838*2.485*2.4829
03/18/2008 04:30:00*2.4838*2.4828*2.4839*2.4819
03/18/2008 04:35:00*2.4828*2.4794*2.4833*2.4793
03/18/2008 04:40:00*2.4794*2.4815*2.4815*2.4791
03/18/2008 04:45:00*2.4815*2.4813*2.4819*2.4798
03/18/2008 04:50:00*2.4813*2.4805*2.4816*2.4787
03/18/2008 04:55:00*2.4805*2.4815*2.4823*2.4805
03/18/2008 05:00:00*2.4815*2.483*2.4832*2.4809
03/18/2008 05:05:00*2.483*2.4812*2.484*2.4801
03/18/2008 05:10:00*2.4812*2.4818*2.4823*2.4802
03/18/2008 05:15:00*2.4818*2.4819*2.4837*2.4818
03/18/2008 05:20:00*2.4819*2.485*2.4854*2.4815
03/18/2008 05:25:00*2.485*2.4872*2.4878*2.4847
03/18/2008 05:30:00*2.4872*2.4854*2.4872*2.4847
03/18/2008 05:35:00*2.4854*2.4819*2.4854*2.4795
03/18/2008 05:40:00*2.4819*2.4881*2.4886*2.4819
03/18/2008 05:45:00*2.4881*2.4873*2.4895*2.4873
03/18/2008 05:50:00*2.4873*2.4865*2.4887*2.486
03/18/2008 05:55:00*2.4865*2.4859*2.4865*2.4851
03/18/2008 06:00:00*2.4859*2.483*2.4868*2.4828
03/18/2008 06:05:00*2.483*2.4842*2.4849*2.4825
03/18/2008 06:10:00*2.4842*2.485*2.4851*2.4833
03/18/2008 06:15:00*2.485*2.4861*2.4864*2.4827
03/18/2008 06:20:00*2.4861*2.4875*2.4884*2.4846
03/18/2008 06:25:00*2.4875*2.4888*2.4902*2.4868
03/18/2008 06:30:00*2.4888*2.4914*2.4918*2.4886
03/18/2008 06:35:00*2.4914*2.4902*2.4926*2.4902
03/18/2008 06:40:00*2.4902*2.4901*2.4907*2.4889
03/18/2008 06:45:00*2.4901*2.4897*2.491*2.4893
03/18/2008 06:50:00*2.4897*2.4922*2.4928*2.4889
03/18/2008 06:55:00*2.4922*2.4929*2.494*2.4917
03/18/2008 07:00:00*2.4929*2.4924*2.4934*2.492
03/18/2008 07:05:00*2.4924*2.4898*2.4933*2.4897
03/18/2008 07:10:00*2.4898*2.4922*2.4924*2.4898
03/18/2008 07:15:00*2.4922*2.4943*2.4943*2.4917
03/18/2008 07:20:00*2.4943*2.4934*2.4958*2.4933
03/18/2008 07:25:00*2.4934*2.4927*2.4937*2.4914
03/18/2008 07:30:00*2.4927*2.4927*2.4938*2.4923
03/18/2008 07:35:00*2.4927*2.4946*2.4946*2.4924
03/18/2008 07:40:00*2.4946*2.4971*2.4971*2.4944
03/18/2008 07:45:00*2.4971*2.4981*2.4989*2.4969
03/18/2008 07:50:00*2.4981*2.4989*2.4996*2.4977
03/18/2008 07:55:00*2.4989*2.4969*2.4996*2.4961
03/18/2008 08:00:00*2.4969*2.4956*2.4975*2.4956
03/18/2008 08:05:00*2.4956*2.4931*2.497*2.4915
03/18/2008 08:10:00*2.4931*2.4937*2.4956*2.4927
03/18/2008 08:15:00*2.4937*2.4963*2.4975*2.4933
03/18/2008 08:20:00*2.4963*2.4938*2.4973*2.4929
03/18/2008 08:25:00*2.4938*2.4971*2.4972*2.4927
03/18/2008 08:30:00*2.4971*2.4943*2.4985*2.4943
03/18/2008 08:35:00*2.4943*2.495*2.4952*2.4918
03/18/2008 08:40:00*2.495*2.4934*2.4969*2.4929
03/18/2008 08:45:00*2.4934*2.4938*2.4939*2.492
03/18/2008 08:50:00*2.4938*2.4941*2.4945*2.492
03/18/2008 08:55:00*2.4941*2.4942*2.4957*2.4934
03/18/2008 09:00:00*2.4942*2.4954*2.4965*2.4938
03/18/2008 09:05:00*2.4954*2.4926*2.4959*2.4926
03/18/2008 09:10:00*2.4926*2.4931*2.4936*2.492
03/18/2008 09:15:00*2.4931*2.4941*2.4956*2.4929
03/18/2008 09:20:00*2.4941*2.4949*2.4954*2.494
03/18/2008 09:25:00*2.4949*2.4948*2.4956*2.4946
03/18/2008 09:30:00*2.4948*2.4915*2.4951*2.4909
03/18/2008 09:35:00*2.4915*2.4918*2.4933*2.4909
03/18/2008 09:40:00*2.4918*2.4918*2.4926*2.4901
03/18/2008 09:45:00*2.4918*2.4917*2.4928*2.4912
03/18/2008 09:50:00*2.4917*2.4918*2.4926*2.4911
03/18/2008 09:55:00*2.4918*2.4918*2.4936*2.4918
03/18/2008 10:00:00*2.4918*2.491*2.4928*2.4902
03/18/2008 10:05:00*2.491*2.4906*2.4923*2.489
03/18/2008 10:10:00*2.4906*2.4893*2.4913*2.4882
03/18/2008 10:15:00*2.4893*2.4901*2.4911*2.4884
03/18/2008 10:20:00*2.4901*2.4914*2.4932*2.4897
03/18/2008 10:25:00*2.4914*2.4951*2.4951*2.4914
03/18/2008 10:30:00*2.4951*2.4926*2.4951*2.4913
03/18/2008 10:35:00*2.4926*2.4935*2.4935*2.4916
03/18/2008 10:40:00*2.4935*2.4928*2.4947*2.4922
03/18/2008 10:45:00*2.4928*2.4898*2.4935*2.4894
03/18/2008 10:50:00*2.4898*2.4898*2.4914*2.4889
03/18/2008 10:55:00*2.4898*2.4898*2.4919*2.4895
03/18/2008 11:00:00*2.4898*2.4906*2.4912*2.4894
03/18/2008 11:05:00*2.4906*2.4913*2.4931*2.4898
03/18/2008 11:10:00*2.4913*2.4909*2.4918*2.4892
03/18/2008 11:15:00*2.4909*2.4907*2.4923*2.4881
03/18/2008 11:20:00*2.4907*2.4916*2.4924*2.4902
03/18/2008 11:25:00*2.4916*2.4942*2.4953*2.4913
03/18/2008 11:30:00*2.4942*2.4963*2.4971*2.4931
03/18/2008 11:35:00*2.4963*2.4941*2.497*2.4937
03/18/2008 11:40:00*2.494*2.4948*2.4968*2.4932
03/18/2008 11:45:00*2.4948*2.4937*2.4951*2.4923
03/18/2008 11:50:00*2.4937*2.4946*2.4951*2.4928
03/18/2008 11:55:00*2.4946*2.4933*2.4951*2.4924
03/18/2008 12:00:00*2.4933*2.497*2.4974*2.4923
03/18/2008 12:05:00*2.497*2.4959*2.498*2.4956
03/18/2008 12:10:00*2.4959*2.4954*2.4961*2.4948
03/18/2008 12:15:00*2.4954*2.4953*2.496*2.4937
03/18/2008 12:20:00*2.4953*2.4951*2.4955*2.4944
03/18/2008 12:25:00*2.4951*2.4933*2.4951*2.4929
03/18/2008 12:30:00*2.4933*2.4936*2.495*2.493
03/18/2008 12:35:00*2.4936*2.4935*2.4954*2.4932
03/18/2008 12:40:00*2.4935*2.4926*2.4947*2.492
03/18/2008 12:45:00*2.4926*2.4944*2.4949*2.4923
03/18/2008 12:50:00*2.4944*2.4948*2.4957*2.4927
03/18/2008 12:55:00*2.4948*2.4951*2.4954*2.4941
03/18/2008 13:00:00*2.4951*2.4951*2.4965*2.495
03/18/2008 13:05:00*2.4951*2.496*2.496*2.4942
03/18/2008 13:10:00*2.496*2.4947*2.4964*2.4926
03/18/2008 13:15:00*2.4947*2.4947*2.495*2.492
03/18/2008 13:20:00*2.4947*2.4944*2.4975*2.4937
03/18/2008 13:25:00*2.4944*2.4998*2.4998*2.4939
03/18/2008 13:30:00*2.4998*2.4961*2.5002*2.4959
03/18/2008 13:35:00*2.4961*2.4958*2.4998*2.4956
03/18/2008 13:40:00*2.4958*2.4964*2.4965*2.495
03/18/2008 13:45:00*2.4964*2.4992*2.4992*2.4963
03/18/2008 13:50:00*2.4992*2.4981*2.5011*2.4967
03/18/2008 13:55:00*2.4981*2.4972*2.4988*2.4962
03/18/2008 14:00:00*2.4972*2.4982*2.4985*2.4965
03/18/2008 14:05:00*2.4982*2.5002*2.5008*2.497
03/18/2008 14:10:00*2.5002*2.4989*2.5002*2.496
03/18/2008 14:15:00*2.4989*2.5043*2.505*2.4947
03/18/2008 14:20:00*2.5043*2.4999*2.5077*2.4999
03/18/2008 14:25:00*2.4999*2.498*2.4999*2.4944
03/18/2008 14:30:00*2.498*2.4992*2.5005*2.4954
03/18/2008 14:35:00*2.4992*2.5032*2.5059*2.4972
03/18/2008 14:40:00*2.5032*2.4987*2.5039*2.4977
03/18/2008 14:45:00*2.4987*2.5011*2.5015*2.4979
03/18/2008 14:50:00*2.5011*2.5036*2.5065*2.5005
03/18/2008 14:55:00*2.5036*2.4979*2.5039*2.496
03/18/2008 15:00:00*2.4979*2.4961*2.4995*2.4946
03/18/2008 15:05:00*2.4961*2.4887*2.4969*2.4868
03/18/2008 15:10:00*2.4887*2.488*2.4903*2.4853
03/18/2008 15:15:00*2.488*2.4865*2.4887*2.4832
03/18/2008 15:20:00*2.4865*2.4902*2.4907*2.485
03/18/2008 15:25:00*2.4902*2.4877*2.4905*2.4869
03/18/2008 15:30:00*2.4877*2.4879*2.4892*2.4868
03/18/2008 15:35:00*2.4879*2.4872*2.4883*2.4868
03/18/2008 15:40:00*2.4872*2.486*2.4896*2.4854
03/18/2008 15:45:00*2.486*2.4839*2.4871*2.4833
03/18/2008 15:50:00*2.4839*2.4845*2.4861*2.4808
03/18/2008 15:55:00*2.4845*2.4859*2.4863*2.481
03/18/2008 16:00:00*2.4859*2.4846*2.4871*2.4827
03/18/2008 16:05:00*2.4846*2.4818*2.4849*2.4817
03/18/2008 16:10:00*2.4818*2.4781*2.4822*2.4774
03/18/2008 16:15:00*2.4781*2.4816*2.4856*2.478
03/18/2008 16:20:00*2.4816*2.4808*2.4828*2.4795
03/18/2008 16:25:00*2.4808*2.4819*2.4831*2.4808
03/18/2008 16:30:00*2.4819*2.483*2.4834*2.4817
03/18/2008 16:35:00*2.483*2.4859*2.4861*2.4815
03/18/2008 16:40:00*2.4859*2.4868*2.4884*2.4855
03/18/2008 16:45:00*2.4868*2.488*2.4886*2.4868
03/18/2008 16:50:00*2.488*2.4877*2.4882*2.4865
03/18/2008 16:55:00*2.4877*2.4846*2.4887*2.4846
03/18/2008 17:00:00*2.4846*2.4856*2.4857*2.4829
