03/16/2008 17:05:00*2.4802*2.4803*2.481*2.48
03/16/2008 17:10:00*2.4803*2.4811*2.4814*2.4803
03/16/2008 17:15:00*2.4811*2.4823*2.4827*2.4811
03/16/2008 17:20:00*2.4823*2.4819*2.483*2.4819
03/16/2008 17:25:00*2.4819*2.4844*2.4844*2.4815
03/16/2008 17:30:00*2.4844*2.4849*2.4853*2.4843
03/16/2008 17:35:00*2.4849*2.4852*2.4852*2.4844
03/16/2008 17:40:00*2.4852*2.484*2.4852*2.484
03/16/2008 17:45:00*2.484*2.4842*2.4845*2.4838
03/16/2008 17:50:00*2.4842*2.4861*2.4889*2.4839
03/16/2008 17:55:00*2.4861*2.4829*2.4874*2.4822
03/16/2008 18:00:00*2.4829*2.4843*2.4843*2.4829
03/16/2008 18:05:00*2.4843*2.4859*2.4864*2.484
03/16/2008 18:10:00*2.4859*2.4845*2.4861*2.4831
03/16/2008 18:15:00*2.4845*2.4844*2.4869*2.4834
03/16/2008 18:20:00*2.4844*2.4852*2.4859*2.4821
03/16/2008 18:25:00*2.4852*2.4873*2.488*2.4852
03/16/2008 18:30:00*2.4873*2.4872*2.4876*2.4854
03/16/2008 18:35:00*2.4872*2.4882*2.4888*2.4852
03/16/2008 18:40:00*2.4879*2.487*2.4911*2.487
03/16/2008 18:45:00*2.487*2.4823*2.4885*2.4812
03/16/2008 18:50:00*2.4823*2.4807*2.4851*2.4807
03/16/2008 18:55:00*2.4807*2.4743*2.4807*2.4743
03/16/2008 19:00:00*2.4743*2.4714*2.4747*2.4706
03/16/2008 19:05:00*2.4714*2.4734*2.4749*2.471
03/16/2008 19:10:00*2.4734*2.4733*2.4763*2.4713
03/16/2008 19:15:00*2.4733*2.4698*2.4743*2.4679
03/16/2008 19:20:00*2.4698*2.4656*2.4708*2.4622
03/16/2008 19:25:00*2.4656*2.465*2.4678*2.465
03/16/2008 19:30:00*2.465*2.4655*2.4667*2.4643
03/16/2008 19:35:00*2.4655*2.4654*2.4656*2.4629
03/16/2008 19:40:00*2.4654*2.4724*2.4724*2.4651
03/16/2008 19:45:00*2.4724*2.4724*2.4731*2.4702
03/16/2008 19:50:00*2.4724*2.4741*2.4741*2.4715
03/16/2008 19:55:00*2.4741*2.4732*2.4743*2.4729
03/16/2008 20:00:00*2.4732*2.4717*2.4752*2.4717
03/16/2008 20:05:00*2.4717*2.4754*2.4754*2.471
03/16/2008 20:10:00*2.4754*2.4728*2.4762*2.4728
03/16/2008 20:15:00*2.4728*2.4737*2.4745*2.4719
03/16/2008 20:20:00*2.4737*2.4758*2.4761*2.4724
03/16/2008 20:25:00*2.4758*2.4758*2.477*2.4748
03/16/2008 20:30:00*2.4758*2.4686*2.4758*2.4683
03/16/2008 20:35:00*2.4686*2.4621*2.4695*2.462
03/16/2008 20:40:00*2.4621*2.4573*2.4624*2.4537
03/16/2008 20:45:00*2.4573*2.4648*2.4656*2.4572
03/16/2008 20:50:00*2.4648*2.462*2.4649*2.4597
03/16/2008 20:55:00*2.462*2.4614*2.4638*2.4587
03/16/2008 21:00:00*2.4614*2.4664*2.4664*2.4614
03/16/2008 21:05:00*2.4664*2.4687*2.4709*2.4661
03/16/2008 21:10:00*2.4687*2.4711*2.4746*2.4679
03/16/2008 21:15:00*2.4711*2.4712*2.4719*2.4696
03/16/2008 21:20:00*2.4712*2.4705*2.4712*2.4689
03/16/2008 21:25:00*2.4705*2.4693*2.474*2.4689
03/16/2008 21:30:00*2.4693*2.4705*2.472*2.4693
03/16/2008 21:35:00*2.4705*2.4694*2.4728*2.4694
03/16/2008 21:40:00*2.4694*2.4663*2.4712*2.4655
03/16/2008 21:45:00*2.4663*2.4664*2.4671*2.4655
03/16/2008 21:50:00*2.4664*2.4674*2.4677*2.465
03/16/2008 21:55:00*2.4674*2.4698*2.4707*2.4673
03/16/2008 22:00:00*2.4698*2.4696*2.4705*2.4679
03/16/2008 22:05:00*2.4696*2.4682*2.4697*2.4678
03/16/2008 22:10:00*2.4682*2.4723*2.4725*2.4682
03/16/2008 22:15:00*2.4723*2.4753*2.4762*2.4708
03/16/2008 22:20:00*2.4753*2.4893*2.4904*2.4753
03/16/2008 22:25:00*2.4893*2.5004*2.5023*2.4889
03/16/2008 22:30:00*2.5004*2.4909*2.5008*2.4888
03/16/2008 22:35:00*2.4909*2.4924*2.4943*2.4903
03/16/2008 22:40:00*2.4924*2.4851*2.4924*2.484
03/16/2008 22:45:00*2.4851*2.4886*2.4886*2.4832
03/16/2008 22:50:00*2.4886*2.4904*2.4919*2.4886
03/16/2008 22:55:00*2.4904*2.4997*2.5033*2.4903
03/16/2008 23:00:00*2.4997*2.4919*2.4997*2.4919
03/16/2008 23:05:00*2.4919*2.4925*2.4946*2.4896
03/16/2008 23:10:00*2.4925*2.4982*2.5002*2.4921
03/16/2008 23:15:00*2.4982*2.5035*2.5048*2.4975
03/16/2008 23:20:00*2.5035*2.5024*2.5055*2.5009
03/16/2008 23:25:00*2.5024*2.5007*2.5037*2.4996
03/16/2008 23:30:00*2.5007*2.4958*2.5008*2.4926
03/16/2008 23:35:00*2.4958*2.498*2.498*2.4951
03/16/2008 23:40:00*2.498*2.4956*2.4983*2.4953
03/16/2008 23:45:00*2.4956*2.4967*2.4971*2.495
03/16/2008 23:50:00*2.4967*2.4983*2.4984*2.4957
03/16/2008 23:55:00*2.4983*2.4959*2.499*2.4958
03/17/2008 00:00:00*2.4959*2.4967*2.4976*2.4955
03/17/2008 00:05:00*2.4967*2.4936*2.4976*2.4928
03/17/2008 00:10:00*2.4936*2.4952*2.4989*2.4936
03/17/2008 00:15:00*2.4952*2.4944*2.4953*2.4888
03/17/2008 00:20:00*2.4944*2.4953*2.4969*2.4941
03/17/2008 00:25:00*2.4953*2.4957*2.4974*2.4947
03/17/2008 00:30:00*2.4957*2.4952*2.4961*2.4937
03/17/2008 00:35:00*2.4952*2.4949*2.4972*2.4945
03/17/2008 00:40:00*2.4949*2.4943*2.4958*2.494
03/17/2008 00:45:00*2.4943*2.494*2.4951*2.4938
03/17/2008 00:50:00*2.494*2.4944*2.495*2.4936
03/17/2008 00:55:00*2.4944*2.4958*2.4966*2.4944
03/17/2008 01:00:00*2.4958*2.4953*2.4974*2.4953
03/17/2008 01:05:00*2.4953*2.4951*2.4969*2.4951
03/17/2008 01:10:00*2.4951*2.4953*2.4961*2.4947
03/17/2008 01:15:00*2.4953*2.4981*2.4992*2.495
03/17/2008 01:20:00*2.4981*2.4991*2.4995*2.4968
03/17/2008 01:25:00*2.4991*2.5049*2.506*2.4991
03/17/2008 01:30:00*2.5049*2.5029*2.5057*2.5026
03/17/2008 01:35:00*2.5029*2.4986*2.5029*2.4976
03/17/2008 01:40:00*2.4986*2.4965*2.4991*2.4956
03/17/2008 01:45:00*2.4965*2.4962*2.4977*2.4955
03/17/2008 01:50:00*2.4962*2.4933*2.4974*2.4923
03/17/2008 01:55:00*2.4933*2.4932*2.4938*2.4926
03/17/2008 02:00:00*2.4932*2.4925*2.4937*2.4899
03/17/2008 02:05:00*2.4925*2.4916*2.4925*2.4889
03/17/2008 02:10:00*2.4916*2.4869*2.4928*2.4869
03/17/2008 02:15:00*2.4869*2.4848*2.4871*2.484
03/17/2008 02:20:00*2.4848*2.482*2.4851*2.4754
03/17/2008 02:25:00*2.482*2.4821*2.4851*2.4813
03/17/2008 02:30:00*2.4821*2.4828*2.4828*2.4798
03/17/2008 02:35:00*2.4828*2.4848*2.4852*2.4828
03/17/2008 02:40:00*2.4848*2.487*2.4877*2.4845
03/17/2008 02:45:00*2.487*2.4895*2.4899*2.486
03/17/2008 02:50:00*2.4895*2.4873*2.4895*2.4867
03/17/2008 02:55:00*2.4873*2.4856*2.4873*2.4853
03/17/2008 03:00:00*2.4856*2.4853*2.4858*2.485
03/17/2008 03:05:00*2.4853*2.4834*2.4858*2.4826
03/17/2008 03:10:00*2.4834*2.4835*2.4861*2.4819
03/17/2008 03:15:00*2.4835*2.4879*2.488*2.4833
03/17/2008 03:20:00*2.4879*2.4873*2.4883*2.4862
03/17/2008 03:25:00*2.4873*2.4875*2.4898*2.4861
03/17/2008 03:30:00*2.4875*2.4876*2.4901*2.4869
03/17/2008 03:35:00*2.4876*2.4883*2.4895*2.487
03/17/2008 03:40:00*2.4883*2.4843*2.4885*2.4842
03/17/2008 03:45:00*2.4843*2.4857*2.4857*2.4825
03/17/2008 03:50:00*2.4857*2.4891*2.4902*2.4847
03/17/2008 03:55:00*2.4891*2.4903*2.4912*2.4886
03/17/2008 04:00:00*2.4903*2.4921*2.4922*2.4884
03/17/2008 04:05:00*2.4921*2.4916*2.4946*2.4905
03/17/2008 04:10:00*2.4916*2.4923*2.4926*2.4911
03/17/2008 04:15:00*2.4923*2.492*2.4935*2.49
03/17/2008 04:20:00*2.492*2.4891*2.4927*2.4885
03/17/2008 04:25:00*2.4891*2.486*2.4899*2.4853
03/17/2008 04:30:00*2.486*2.4891*2.4895*2.4858
03/17/2008 04:35:00*2.4891*2.4902*2.491*2.4875
03/17/2008 04:40:00*2.4902*2.4924*2.4925*2.4901
03/17/2008 04:45:00*2.4924*2.4963*2.4966*2.4917
03/17/2008 04:50:00*2.4963*2.4997*2.5009*2.4956
03/17/2008 04:55:00*2.4997*2.5039*2.5048*2.4984
03/17/2008 05:00:00*2.5039*2.5023*2.5041*2.5001
03/17/2008 05:05:00*2.5023*2.4995*2.5033*2.4993
03/17/2008 05:10:00*2.4995*2.5019*2.5021*2.4995
03/17/2008 05:15:00*2.5019*2.5018*2.5027*2.5
03/17/2008 05:20:00*2.5018*2.5053*2.5066*2.4997
03/17/2008 05:25:00*2.5053*2.5058*2.507*2.5036
03/17/2008 05:30:00*2.5058*2.5033*2.5058*2.5002
03/17/2008 05:35:00*2.5033*2.5027*2.5052*2.5022
03/17/2008 05:40:00*2.5027*2.5056*2.5063*2.5021
03/17/2008 05:45:00*2.5056*2.5036*2.5063*2.5027
03/17/2008 05:50:00*2.5036*2.5*2.5043*2.4991
03/17/2008 05:55:00*2.5*2.5023*2.5024*2.4988
03/17/2008 06:00:00*2.5023*2.5007*2.5036*2.5004
03/17/2008 06:05:00*2.5007*2.4991*2.5024*2.4961
03/17/2008 06:10:00*2.4991*2.4921*2.4995*2.4918
03/17/2008 06:15:00*2.4921*2.4935*2.4948*2.4911
03/17/2008 06:20:00*2.4935*2.4983*2.4988*2.4935
03/17/2008 06:25:00*2.4983*2.4991*2.4994*2.4958
03/17/2008 06:30:00*2.4991*2.4987*2.4992*2.4975
03/17/2008 06:35:00*2.4987*2.4984*2.5012*2.4981
03/17/2008 06:40:00*2.4984*2.5006*2.5038*2.4974
03/17/2008 06:45:00*2.5006*2.4987*2.5006*2.4975
03/17/2008 06:50:00*2.4987*2.4983*2.501*2.4977
03/17/2008 06:55:00*2.4983*2.4979*2.5002*2.4969
03/17/2008 07:00:00*2.4979*2.495*2.4985*2.4944
03/17/2008 07:05:00*2.495*2.4974*2.4974*2.4928
03/17/2008 07:10:00*2.4974*2.4902*2.498*2.4902
03/17/2008 07:15:00*2.4902*2.4887*2.4916*2.4882
03/17/2008 07:20:00*2.4887*2.4908*2.491*2.4884
03/17/2008 07:25:00*2.4908*2.4883*2.4916*2.4871
03/17/2008 07:30:00*2.4883*2.4869*2.4885*2.4857
03/17/2008 07:35:00*2.4869*2.4873*2.488*2.4847
03/17/2008 07:40:00*2.4873*2.4859*2.4876*2.4854
03/17/2008 07:45:00*2.4859*2.4874*2.4887*2.4856
03/17/2008 07:50:00*2.4874*2.4913*2.4917*2.4874
03/17/2008 07:55:00*2.4913*2.4944*2.4944*2.4895
03/17/2008 08:00:00*2.4944*2.4938*2.4958*2.4919
03/17/2008 08:05:00*2.4938*2.4944*2.4956*2.4931
03/17/2008 08:10:00*2.4944*2.495*2.4962*2.4936
03/17/2008 08:15:00*2.495*2.497*2.4987*2.4945
03/17/2008 08:20:00*2.497*2.4974*2.4989*2.4943
03/17/2008 08:25:00*2.4974*2.498*2.4995*2.4959
03/17/2008 08:30:00*2.498*2.5001*2.5007*2.4972
03/17/2008 08:35:00*2.5001*2.5004*2.5012*2.4996
03/17/2008 08:40:00*2.5004*2.5024*2.5037*2.4995
03/17/2008 08:45:00*2.5024*2.4995*2.5044*2.4992
03/17/2008 08:50:00*2.4995*2.4962*2.4997*2.4955
03/17/2008 08:55:00*2.4962*2.4921*2.4965*2.4905
03/17/2008 09:00:00*2.4921*2.4954*2.4964*2.4913
03/17/2008 09:05:00*2.4954*2.4955*2.4959*2.4941
03/17/2008 09:10:00*2.4955*2.4911*2.4958*2.49
03/17/2008 09:15:00*2.4911*2.4992*2.4992*2.4903
03/17/2008 09:20:00*2.4992*2.5027*2.5031*2.4979
03/17/2008 09:25:00*2.5027*2.5056*2.5072*2.5004
03/17/2008 09:30:00*2.5056*2.5108*2.5108*2.503
03/17/2008 09:35:00*2.5108*2.506*2.5114*2.5056
03/17/2008 09:40:00*2.506*2.5016*2.5074*2.4989
03/17/2008 09:45:00*2.5016*2.4979*2.502*2.4968
03/17/2008 09:50:00*2.4984*2.4987*2.5*2.4967
03/17/2008 09:55:00*2.4987*2.4992*2.4998*2.4965
03/17/2008 10:00:00*2.4992*2.5044*2.5044*2.4984
03/17/2008 10:05:00*2.5044*2.5038*2.5047*2.5022
03/17/2008 10:10:00*2.5038*2.5*2.5042*2.497
03/17/2008 10:15:00*2.5*2.5015*2.5016*2.4981
03/17/2008 10:20:00*2.5015*2.5067*2.5072*2.501
03/17/2008 10:25:00*2.5067*2.5065*2.509*2.5053
03/17/2008 10:30:00*2.5065*2.5013*2.5068*2.4998
03/17/2008 10:35:00*2.5013*2.504*2.5052*2.5011
03/17/2008 10:40:00*2.504*2.501*2.5044*2.5008
03/17/2008 10:45:00*2.501*2.501*2.5031*2.4988
03/17/2008 10:50:00*2.501*2.5009*2.5029*2.5
03/17/2008 10:55:00*2.5009*2.4988*2.5025*2.4977
03/17/2008 11:00:00*2.4988*2.5013*2.5015*2.4953
03/17/2008 11:05:00*2.5013*2.5006*2.503*2.4988
03/17/2008 11:10:00*2.5006*2.4993*2.501*2.498
03/17/2008 11:15:00*2.4993*2.503*2.5036*2.4989
03/17/2008 11:20:00*2.503*2.5056*2.507*2.5022
03/17/2008 11:25:00*2.5056*2.5047*2.5068*2.504
03/17/2008 11:30:00*2.5047*2.5068*2.5069*2.5029
03/17/2008 11:35:00*2.5068*2.507*2.508*2.5056
03/17/2008 11:40:00*2.507*2.501*2.5073*2.501
03/17/2008 11:45:00*2.501*2.4985*2.501*2.4956
03/17/2008 11:50:00*2.4985*2.5012*2.5026*2.498
03/17/2008 11:55:00*2.5012*2.4949*2.5012*2.4928
03/17/2008 12:00:00*2.4949*2.5031*2.5033*2.4948
03/17/2008 12:05:00*2.5033*2.5054*2.5078*2.5001
03/17/2008 12:10:00*2.5054*2.5044*2.5068*2.5033
03/17/2008 12:15:00*2.5044*2.5074*2.5086*2.5043
03/17/2008 12:20:00*2.5074*2.5097*2.5104*2.5065
03/17/2008 12:25:00*2.5097*2.5116*2.5119*2.5085
03/17/2008 12:30:00*2.5116*2.5148*2.5161*2.5102
03/17/2008 12:35:00*2.5148*2.5152*2.5158*2.5137
03/17/2008 12:40:00*2.5152*2.5145*2.5164*2.514
03/17/2008 12:45:00*2.5145*2.5143*2.5164*2.5139
03/17/2008 12:50:00*2.5143*2.5133*2.516*2.5122
03/17/2008 12:55:00*2.5133*2.5141*2.5152*2.5108
03/17/2008 13:00:00*2.5141*2.5144*2.5155*2.5127
03/17/2008 13:05:00*2.5144*2.5179*2.5183*2.5139
03/17/2008 13:10:00*2.5179*2.5192*2.5199*2.5156
03/17/2008 13:15:00*2.5192*2.5159*2.5192*2.5132
03/17/2008 13:20:00*2.5159*2.5152*2.5173*2.5151
03/17/2008 13:25:00*2.5152*2.5165*2.5169*2.5137
03/17/2008 13:30:00*2.5165*2.5171*2.5181*2.5147
03/17/2008 13:35:00*2.5171*2.5133*2.5173*2.5131
03/17/2008 13:40:00*2.5133*2.5253*2.5253*2.5131
03/17/2008 13:45:00*2.5253*2.5225*2.5253*2.5214
03/17/2008 13:50:00*2.5225*2.5172*2.5225*2.5172
03/17/2008 13:55:00*2.5172*2.5169*2.5183*2.5158
03/17/2008 14:00:00*2.5169*2.5175*2.5175*2.5162
03/17/2008 14:05:00*2.5175*2.5128*2.5181*2.5122
03/17/2008 14:10:00*2.5128*2.5113*2.5128*2.509
03/17/2008 14:15:00*2.5113*2.5137*2.5137*2.5081
03/17/2008 14:20:00*2.5137*2.5144*2.5169*2.5133
03/17/2008 14:25:00*2.5144*2.5145*2.5148*2.513
03/17/2008 14:30:00*2.5145*2.5113*2.5149*2.511
03/17/2008 14:35:00*2.5113*2.5127*2.5143*2.511
03/17/2008 14:40:00*2.5127*2.5105*2.5127*2.5102
03/17/2008 14:45:00*2.5105*2.5102*2.511*2.5091
03/17/2008 14:50:00*2.5102*2.5101*2.5119*2.5083
03/17/2008 14:55:00*2.5101*2.5104*2.5112*2.5093
03/17/2008 15:00:00*2.5104*2.5151*2.5168*2.5099
03/17/2008 15:05:00*2.5151*2.51*2.5152*2.5099
03/17/2008 15:10:00*2.51*2.5062*2.51*2.504
03/17/2008 15:15:00*2.5062*2.5043*2.5064*2.5043
03/17/2008 15:20:00*2.5043*2.5042*2.5049*2.504
03/17/2008 15:25:00*2.5042*2.5019*2.5049*2.5019
03/17/2008 15:30:00*2.5019*2.5034*2.5035*2.5015
03/17/2008 15:35:00*2.5034*2.5017*2.5034*2.501
03/17/2008 15:40:00*2.5017*2.4997*2.5017*2.4973
03/17/2008 15:45:00*2.4997*2.4997*2.5007*2.4995
03/17/2008 15:50:00*2.4997*2.5032*2.5049*2.4995
03/17/2008 15:55:00*2.5032*2.5036*2.5039*2.5021
03/17/2008 16:00:00*2.5036*2.5039*2.5059*2.5015
03/17/2008 16:05:00*2.5039*2.5022*2.5041*2.5009
03/17/2008 16:10:00*2.5022*2.4975*2.5027*2.4971
03/17/2008 16:15:00*2.4975*2.4976*2.4988*2.4959
03/17/2008 16:20:00*2.4976*2.4971*2.4987*2.4963
03/17/2008 16:25:00*2.4971*2.4975*2.4977*2.4967
03/17/2008 16:30:00*2.4975*2.4963*2.4976*2.4963
03/17/2008 16:35:00*2.4963*2.4964*2.4967*2.4946
03/17/2008 16:40:00*2.4964*2.4973*2.4977*2.495
03/17/2008 16:45:00*2.4973*2.4972*2.4991*2.4965
03/17/2008 16:50:00*2.4972*2.4978*2.498*2.4966
03/17/2008 16:55:00*2.4978*2.4955*2.4979*2.495
03/17/2008 17:00:00*2.4955*2.4936*2.4957*2.4932
