03/13/2008 17:05:00*2.4841*2.4841*2.4841*2.4841
03/13/2008 17:10:00*2.4841*2.4837*2.4842*2.4837
03/13/2008 17:15:00*2.4837*2.487*2.4873*2.4837
03/13/2008 17:20:00*2.487*2.4857*2.4871*2.4854
03/13/2008 17:25:00*2.4857*2.4874*2.4874*2.4856
03/13/2008 17:30:00*2.4874*2.488*2.4883*2.4873
03/13/2008 17:35:00*2.488*2.488*2.4885*2.488
03/13/2008 17:40:00*2.488*2.4875*2.488*2.4873
03/13/2008 17:45:00*2.4875*2.4868*2.4879*2.4864
03/13/2008 17:50:00*2.4868*2.4859*2.4874*2.4858
03/13/2008 17:55:00*2.4859*2.4866*2.4874*2.4858
03/13/2008 18:00:00*2.4866*2.486*2.4868*2.4853
03/13/2008 18:05:00*2.486*2.4855*2.486*2.485
03/13/2008 18:10:00*2.4855*2.4851*2.4857*2.4851
03/13/2008 18:15:00*2.4851*2.4847*2.4856*2.4844
03/13/2008 18:20:00*2.4847*2.486*2.4862*2.4847
03/13/2008 18:25:00*2.486*2.4858*2.486*2.4857
03/13/2008 18:30:00*2.4858*2.4853*2.4858*2.4851
03/13/2008 18:35:00*2.4853*2.4856*2.4856*2.4851
03/13/2008 18:40:00*2.4856*2.4855*2.4856*2.4852
03/13/2008 18:45:00*2.4855*2.4856*2.4856*2.4843
03/13/2008 18:50:00*2.4856*2.486*2.4862*2.4855
03/13/2008 18:55:00*2.486*2.4857*2.4861*2.4852
03/13/2008 19:00:00*2.4857*2.4858*2.4861*2.4851
03/13/2008 19:05:00*2.4858*2.488*2.4885*2.4856
03/13/2008 19:10:00*2.488*2.4889*2.4917*2.4875
03/13/2008 19:15:00*2.4889*2.4897*2.49*2.4883
03/13/2008 19:20:00*2.4897*2.4891*2.49*2.489
03/13/2008 19:25:00*2.4891*2.4889*2.4891*2.4887
03/13/2008 19:30:00*2.4889*2.4886*2.4895*2.4886
03/13/2008 19:35:00*2.4886*2.4891*2.4892*2.4885
03/13/2008 19:40:00*2.4891*2.4882*2.4893*2.4881
03/13/2008 19:45:00*2.4882*2.4878*2.4882*2.487
03/13/2008 19:50:00*2.4878*2.4884*2.489*2.4874
03/13/2008 19:55:00*2.4884*2.4895*2.4902*2.487
03/13/2008 20:00:00*2.4895*2.487*2.4895*2.4867
03/13/2008 20:05:00*2.487*2.4858*2.487*2.4851
03/13/2008 20:10:00*2.4858*2.4841*2.4859*2.4836
03/13/2008 20:15:00*2.4841*2.484*2.485*2.4839
03/13/2008 20:20:00*2.484*2.4864*2.487*2.484
03/13/2008 20:25:00*2.4864*2.4878*2.4885*2.4863
03/13/2008 20:30:00*2.4878*2.4877*2.488*2.4861
03/13/2008 20:35:00*2.4877*2.4877*2.4887*2.4876
03/13/2008 20:40:00*2.4877*2.4883*2.4889*2.4873
03/13/2008 20:45:00*2.4883*2.4871*2.4883*2.4851
03/13/2008 20:50:00*2.4871*2.4881*2.4882*2.4871
03/13/2008 20:55:00*2.4881*2.4865*2.4882*2.4865
03/13/2008 21:00:00*2.4865*2.4877*2.4881*2.4865
03/13/2008 21:05:00*2.4877*2.4876*2.4878*2.4869
03/13/2008 21:10:00*2.4876*2.4871*2.4879*2.487
03/13/2008 21:15:00*2.4871*2.4865*2.4871*2.4861
03/13/2008 21:20:00*2.4865*2.487*2.4875*2.4865
03/13/2008 21:25:00*2.487*2.4871*2.4879*2.487
03/13/2008 21:30:00*2.4871*2.4873*2.4874*2.4869
03/13/2008 21:35:00*2.4873*2.4871*2.4873*2.4859
03/13/2008 21:40:00*2.4871*2.4867*2.488*2.4866
03/13/2008 21:45:00*2.4867*2.4873*2.4877*2.4867
03/13/2008 21:50:00*2.4873*2.4871*2.4874*2.4865
03/13/2008 21:55:00*2.4871*2.4867*2.4875*2.4867
03/13/2008 22:00:00*2.4867*2.4861*2.4867*2.4861
03/13/2008 22:05:00*2.4861*2.4857*2.4865*2.4856
03/13/2008 22:10:00*2.4857*2.4863*2.4866*2.4849
03/13/2008 22:15:00*2.4863*2.4866*2.4868*2.4851
03/13/2008 22:20:00*2.4866*2.4865*2.487*2.4864
03/13/2008 22:25:00*2.4865*2.4869*2.4869*2.4863
03/13/2008 22:30:00*2.4869*2.4869*2.4869*2.4869
03/13/2008 22:35:00*2.4869*2.4869*2.4869*2.4869
03/13/2008 22:40:00*2.4869*2.4869*2.4869*2.4869
03/13/2008 22:45:00*2.4869*2.4869*2.4869*2.4869
03/13/2008 22:50:00*2.4869*2.4869*2.4869*2.4869
03/13/2008 22:55:00*2.4869*2.4869*2.4869*2.4869
03/13/2008 23:00:00*2.4869*2.4869*2.4869*2.4869
03/13/2008 23:05:00*2.4869*2.4869*2.4869*2.4869
03/13/2008 23:10:00*2.4869*2.4869*2.4869*2.4869
03/13/2008 23:15:00*2.4869*2.4869*2.4869*2.4869
03/13/2008 23:20:00*2.4869*2.4869*2.4869*2.4869
03/13/2008 23:25:00*2.4869*2.4869*2.4869*2.4869
03/13/2008 23:30:00*2.4869*2.4869*2.4869*2.4869
03/13/2008 23:35:00*2.4869*2.4869*2.4869*2.4869
03/13/2008 23:40:00*2.4869*2.4869*2.4869*2.4869
03/13/2008 23:45:00*2.4869*2.4869*2.4869*2.4869
03/13/2008 23:50:00*2.4869*2.4869*2.4869*2.4869
03/13/2008 23:55:00*2.4869*2.4869*2.4869*2.4869
03/14/2008 00:00:00*2.4869*2.4869*2.4869*2.4869
03/14/2008 00:05:00*2.4869*2.4869*2.4869*2.4869
03/14/2008 00:10:00*2.4869*2.4869*2.4869*2.4869
03/14/2008 00:15:00*2.4869*2.4869*2.4869*2.4869
03/14/2008 00:20:00*2.4869*2.4869*2.4869*2.4869
03/14/2008 00:25:00*2.4869*2.4869*2.4869*2.4869
03/14/2008 00:30:00*2.4869*2.4869*2.4869*2.4869
03/14/2008 00:35:00*2.4869*2.4869*2.4869*2.4869
03/14/2008 00:40:00*2.4869*2.4869*2.4869*2.4869
03/14/2008 00:45:00*2.4869*2.4869*2.4869*2.4869
03/14/2008 00:50:00*2.4869*2.4869*2.4869*2.4869
03/14/2008 00:55:00*2.4869*2.4869*2.4869*2.4869
03/14/2008 01:00:00*2.4869*2.4869*2.4869*2.4869
03/14/2008 01:05:00*2.4869*2.4869*2.4869*2.4869
03/14/2008 01:10:00*2.4869*2.4869*2.4869*2.4869
03/14/2008 01:15:00*2.4869*2.4869*2.4869*2.4869
03/14/2008 01:20:00*2.4869*2.4869*2.4869*2.4869
03/14/2008 01:25:00*2.4869*2.4869*2.4869*2.4869
03/14/2008 01:30:00*2.4869*2.4869*2.4869*2.4869
03/14/2008 01:35:00*2.4869*2.4869*2.4869*2.4869
03/14/2008 01:40:00*2.4869*2.4869*2.4869*2.4869
03/14/2008 01:45:00*2.4869*2.4869*2.4869*2.4869
03/14/2008 01:50:00*2.4869*2.4869*2.4869*2.4869
03/14/2008 01:55:00*2.4869*2.4869*2.4869*2.4869
03/14/2008 02:00:00*2.4869*2.4869*2.4869*2.4869
03/14/2008 02:05:00*2.4869*2.4869*2.4869*2.4869
03/14/2008 02:10:00*2.4869*2.4869*2.4869*2.4869
03/14/2008 02:15:00*2.4869*2.4869*2.4869*2.4869
03/14/2008 02:20:00*2.4869*2.4869*2.4869*2.4869
03/14/2008 02:25:00*2.4869*2.4869*2.4869*2.4869
03/14/2008 02:30:00*2.4869*2.4869*2.4869*2.4869
03/14/2008 02:35:00*2.4869*2.4869*2.4869*2.4869
03/14/2008 02:40:00*2.4869*2.4869*2.4869*2.4869
03/14/2008 02:45:00*2.4869*2.4869*2.4869*2.4869
03/14/2008 02:50:00*2.4869*2.4869*2.4869*2.4869
03/14/2008 02:55:00*2.4869*2.4869*2.4869*2.4869
03/14/2008 03:00:00*2.4869*2.4869*2.4869*2.4869
03/14/2008 03:05:00*2.4869*2.4869*2.4869*2.4869
03/14/2008 03:10:00*2.4869*2.4869*2.4869*2.4869
03/14/2008 03:15:00*2.4869*2.4869*2.4869*2.4869
03/14/2008 03:20:00*2.4869*2.4869*2.4869*2.4869
03/14/2008 03:25:00*2.4869*2.4869*2.4869*2.4869
03/14/2008 03:30:00*2.4869*2.4869*2.4869*2.4869
03/14/2008 03:35:00*2.4869*2.4869*2.4869*2.4869
03/14/2008 03:40:00*2.4869*2.4869*2.4869*2.4869
03/14/2008 03:45:00*2.4869*2.4869*2.4869*2.4869
03/14/2008 03:50:00*2.4869*2.4869*2.4869*2.4869
03/14/2008 03:55:00*2.4869*2.4869*2.4869*2.4869
03/14/2008 04:00:00*2.4869*2.4869*2.4869*2.4869
03/14/2008 04:05:00*2.4869*2.4869*2.4869*2.4869
03/14/2008 04:10:00*2.4869*2.4869*2.4869*2.4869
03/14/2008 04:15:00*2.4869*2.4869*2.4869*2.4869
03/14/2008 04:20:00*2.4869*2.4869*2.4869*2.4869
03/14/2008 04:25:00*2.4869*2.4869*2.4869*2.4869
03/14/2008 04:30:00*2.4869*2.4869*2.4869*2.4869
03/14/2008 04:35:00*2.4869*2.4869*2.4869*2.4869
03/14/2008 04:40:00*2.4869*2.4869*2.4869*2.4869
03/14/2008 04:45:00*2.4869*2.4869*2.4869*2.4869
03/14/2008 04:50:00*2.4869*2.4869*2.4869*2.4869
03/14/2008 04:55:00*2.4869*2.4869*2.4869*2.4869
03/14/2008 05:00:00*2.4869*2.4869*2.4869*2.4869
03/14/2008 05:05:00*2.4869*2.4869*2.4869*2.4869
03/14/2008 05:10:00*2.4869*2.4869*2.4869*2.4869
03/14/2008 05:15:00*2.4869*2.4869*2.4869*2.4869
03/14/2008 05:20:00*2.4869*2.4869*2.4869*2.4869
03/14/2008 05:25:00*2.4869*2.4869*2.4869*2.4869
03/14/2008 05:30:00*2.4869*2.4869*2.4869*2.4869
03/14/2008 05:35:00*2.4869*2.4869*2.4869*2.4869
03/14/2008 05:40:00*2.4869*2.4869*2.4869*2.4869
03/14/2008 05:45:00*2.4869*2.4869*2.4869*2.4869
03/14/2008 05:50:00*2.4869*2.4869*2.4869*2.4869
03/14/2008 05:55:00*2.4869*2.4869*2.4869*2.4869
03/14/2008 06:00:00*2.4869*2.4869*2.4869*2.4869
03/14/2008 06:05:00*2.4869*2.4869*2.4869*2.4869
03/14/2008 06:10:00*2.4869*2.4869*2.4869*2.4869
03/14/2008 06:15:00*2.4869*2.4869*2.4869*2.4869
03/14/2008 06:20:00*2.4869*2.4869*2.4869*2.4869
03/14/2008 06:25:00*2.4869*2.4869*2.4869*2.4869
03/14/2008 06:30:00*2.4869*2.4869*2.4869*2.4869
03/14/2008 06:35:00*2.4869*2.4869*2.4869*2.4869
03/14/2008 06:40:00*2.4869*2.4869*2.4869*2.4869
03/14/2008 06:45:00*2.4869*2.4869*2.4869*2.4869
03/14/2008 06:50:00*2.4869*2.4869*2.4869*2.4869
03/14/2008 06:55:00*2.4869*2.4869*2.4869*2.4869
03/14/2008 07:00:00*2.4869*2.4869*2.4869*2.4869
03/14/2008 07:05:00*2.4869*2.4869*2.4869*2.4869
03/14/2008 07:10:00*2.4869*2.4869*2.4869*2.4869
03/14/2008 07:15:00*2.4869*2.4869*2.4869*2.4869
03/14/2008 07:20:00*2.4869*2.4869*2.4869*2.4869
03/14/2008 07:25:00*2.4869*2.4869*2.4869*2.4869
03/14/2008 07:30:00*2.4869*2.4869*2.4869*2.4869
03/14/2008 07:35:00*2.4869*2.4869*2.4869*2.4869
03/14/2008 07:40:00*2.4869*2.4869*2.4869*2.4869
03/14/2008 07:45:00*2.4869*2.4869*2.4869*2.4869
03/14/2008 07:50:00*2.4869*2.4869*2.4869*2.4869
03/14/2008 07:55:00*2.4869*2.4869*2.4869*2.4869
03/14/2008 08:00:00*2.4869*2.4869*2.4869*2.4869
03/14/2008 08:05:00*2.4869*2.4869*2.4869*2.4869
03/14/2008 08:10:00*2.4869*2.4869*2.4869*2.4869
03/14/2008 08:15:00*2.4869*2.4869*2.4869*2.4869
03/14/2008 08:20:00*2.4869*2.4869*2.4869*2.4869
03/14/2008 08:25:00*2.4869*2.4869*2.4869*2.4869
03/14/2008 08:30:00*2.4869*2.4869*2.4869*2.4869
03/14/2008 08:35:00*2.4869*2.4869*2.4869*2.4869
03/14/2008 08:40:00*2.4869*2.4869*2.4869*2.4869
03/14/2008 08:45:00*2.4869*2.4869*2.4869*2.4869
03/14/2008 08:50:00*2.4869*2.4869*2.4869*2.4869
03/14/2008 08:55:00*2.4869*2.4869*2.4869*2.4869
03/14/2008 09:00:00*2.4869*2.4763*2.4869*2.4756
03/14/2008 09:05:00*2.4763*2.4753*2.4779*2.4748
03/14/2008 09:10:00*2.4753*2.4741*2.4759*2.474
03/14/2008 09:15:00*2.4741*2.4721*2.4748*2.4714
03/14/2008 09:20:00*2.4721*2.4718*2.4746*2.4717
03/14/2008 09:25:00*2.4718*2.4713*2.4724*2.4705
03/14/2008 09:30:00*2.4713*2.473*2.4742*2.4706
03/14/2008 09:35:00*2.473*2.4796*2.4806*2.473
03/14/2008 09:40:00*2.4796*2.4768*2.4802*2.4758
03/14/2008 09:45:00*2.4768*2.477*2.478*2.4767
03/14/2008 09:50:00*2.477*2.4811*2.4811*2.4767
03/14/2008 09:55:00*2.4811*2.4811*2.4831*2.4799
03/14/2008 10:00:00*2.4811*2.4865*2.4866*2.4795
03/14/2008 10:05:00*2.4865*2.4872*2.4895*2.484
03/14/2008 10:10:00*2.4872*2.4805*2.4875*2.4799
03/14/2008 10:15:00*2.4805*2.4834*2.4852*2.4797
03/14/2008 10:20:00*2.4834*2.4825*2.485*2.4817
03/14/2008 10:25:00*2.4825*2.482*2.4866*2.482
03/14/2008 10:30:00*2.482*2.4863*2.4866*2.482
03/14/2008 10:35:00*2.4863*2.488*2.4903*2.4862
03/14/2008 10:40:00*2.488*2.4923*2.4925*2.4878
03/14/2008 10:45:00*2.4923*2.4923*2.4969*2.4919
03/14/2008 10:50:00*2.4923*2.4886*2.494*2.488
03/14/2008 10:55:00*2.4886*2.4871*2.4905*2.4856
03/14/2008 11:00:00*2.4871*2.4908*2.492*2.487
03/14/2008 11:05:00*2.4908*2.4921*2.495*2.4898
03/14/2008 11:10:00*2.4921*2.4929*2.4935*2.491
03/14/2008 11:15:00*2.4929*2.4932*2.4943*2.4912
03/14/2008 11:20:00*2.4932*2.4962*2.4962*2.4929
03/14/2008 11:25:00*2.4962*2.5007*2.5007*2.4921
03/14/2008 11:30:00*2.5007*2.4974*2.5007*2.4967
03/14/2008 11:35:00*2.4974*2.4998*2.5008*2.4963
03/14/2008 11:40:00*2.4998*2.501*2.5032*2.4985
03/14/2008 11:45:00*2.501*2.5*2.5023*2.4992
03/14/2008 11:50:00*2.5*2.4983*2.5002*2.498
03/14/2008 11:55:00*2.4983*2.4959*2.4986*2.4934
03/14/2008 12:00:00*2.4959*2.4898*2.4971*2.4894
03/14/2008 12:05:00*2.4898*2.4945*2.4945*2.4892
03/14/2008 12:10:00*2.4945*2.4937*2.4948*2.4931
03/14/2008 12:15:00*2.4937*2.4906*2.4939*2.4904
03/14/2008 12:20:00*2.4906*2.4912*2.4917*2.4897
03/14/2008 12:25:00*2.4912*2.4899*2.4922*2.4895
03/14/2008 12:30:00*2.4899*2.488*2.4907*2.4851
03/14/2008 12:35:00*2.488*2.4878*2.49*2.4869
03/14/2008 12:40:00*2.4878*2.4865*2.488*2.4857
03/14/2008 12:45:00*2.4865*2.4894*2.4901*2.4857
03/14/2008 12:50:00*2.4894*2.4875*2.4902*2.4874
03/14/2008 12:55:00*2.4875*2.4884*2.4888*2.4871
03/14/2008 13:00:00*2.4884*2.4889*2.4909*2.4874
03/14/2008 13:05:00*2.4889*2.4879*2.4895*2.4875
03/14/2008 13:10:00*2.4879*2.4872*2.4883*2.4866
03/14/2008 13:15:00*2.4872*2.4863*2.4873*2.4858
03/14/2008 13:20:00*2.4863*2.4869*2.4873*2.4861
03/14/2008 13:25:00*2.4869*2.4874*2.489*2.4851
03/14/2008 13:30:00*2.4874*2.4871*2.4879*2.4863
03/14/2008 13:35:00*2.4871*2.4851*2.4881*2.4847
03/14/2008 13:40:00*2.4851*2.4818*2.4852*2.4779
03/14/2008 13:45:00*2.4818*2.4863*2.4867*2.4818
03/14/2008 13:50:00*2.4863*2.485*2.4868*2.4845
03/14/2008 13:55:00*2.485*2.4854*2.4861*2.485
03/14/2008 14:00:00*2.4854*2.485*2.486*2.4847
03/14/2008 14:05:00*2.485*2.4852*2.4853*2.483
03/14/2008 14:10:00*2.4852*2.4834*2.4866*2.4833
03/14/2008 14:15:00*2.4834*2.4837*2.4838*2.4818
03/14/2008 14:20:00*2.4837*2.4848*2.485*2.4837
03/14/2008 14:25:00*2.4848*2.4827*2.4859*2.4827
03/14/2008 14:30:00*2.4827*2.4822*2.4834*2.4786
03/14/2008 14:35:00*2.4822*2.4843*2.4852*2.4813
03/14/2008 14:40:00*2.4843*2.4834*2.4852*2.4808
03/14/2008 14:45:00*2.4834*2.4807*2.4837*2.4787
03/14/2008 14:50:00*2.4807*2.4847*2.4861*2.48
03/14/2008 14:55:00*2.4847*2.4848*2.4856*2.4834
03/14/2008 15:00:00*2.4848*2.4856*2.4856*2.4836
03/14/2008 15:05:00*2.4856*2.4852*2.4873*2.4844
03/14/2008 15:10:00*2.4852*2.4838*2.4869*2.4833
03/14/2008 15:15:00*2.4838*2.4836*2.4843*2.483
03/14/2008 15:20:00*2.4836*2.4811*2.4838*2.4811
03/14/2008 15:25:00*2.4811*2.4805*2.4812*2.48
03/14/2008 15:30:00*2.4805*2.4785*2.4806*2.4781
03/14/2008 15:35:00*2.4785*2.4841*2.4848*2.4785
03/14/2008 15:40:00*2.4841*2.4821*2.4841*2.4794
03/14/2008 15:45:00*2.4821*2.4833*2.4834*2.4814
03/14/2008 15:50:00*2.4833*2.4878*2.4883*2.4833
03/14/2008 15:55:00*2.4878*2.485*2.4878*2.4845
03/14/2008 16:00:00*2.485*2.4851*2.4854*2.484
03/14/2008 16:05:00*2.4851*2.4851*2.4854*2.4851
