03/10/2008 17:05:00*2.5475*2.5475*2.5483*2.5474
03/10/2008 17:10:00*2.5475*2.545*2.5475*2.5447
03/10/2008 17:15:00*2.545*2.5436*2.5459*2.5431
03/10/2008 17:20:00*2.5436*2.544*2.544*2.5431
03/10/2008 17:25:00*2.544*2.5442*2.5443*2.544
03/10/2008 17:30:00*2.5442*2.5431*2.5445*2.5428
03/10/2008 17:35:00*2.5431*2.5436*2.5446*2.5428
03/10/2008 17:40:00*2.5436*2.5448*2.545*2.5427
03/10/2008 17:45:00*2.5448*2.5434*2.5461*2.5426
03/10/2008 17:50:00*2.5434*2.542*2.5441*2.542
03/10/2008 17:55:00*2.542*2.5414*2.5423*2.54
03/10/2008 18:00:00*2.5414*2.5399*2.5426*2.5398
03/10/2008 18:05:00*2.5399*2.5392*2.541*2.539
03/10/2008 18:10:00*2.5392*2.5399*2.5404*2.5384
03/10/2008 18:15:00*2.5399*2.5391*2.5399*2.5387
03/10/2008 18:20:00*2.5391*2.5409*2.5415*2.5391
03/10/2008 18:25:00*2.5409*2.5413*2.5416*2.5409
03/10/2008 18:30:00*2.5413*2.5414*2.542*2.5407
03/10/2008 18:35:00*2.5414*2.5407*2.5419*2.5404
03/10/2008 18:40:00*2.5407*2.5419*2.5421*2.5402
03/10/2008 18:45:00*2.5419*2.5427*2.5427*2.5419
03/10/2008 18:50:00*2.5427*2.5422*2.5427*2.5418
03/10/2008 18:55:00*2.5422*2.5418*2.5431*2.5408
03/10/2008 19:00:00*2.5418*2.543*2.543*2.54
03/10/2008 19:05:00*2.543*2.5406*2.543*2.54
03/10/2008 19:10:00*2.5406*2.5423*2.5425*2.5406
03/10/2008 19:15:00*2.5423*2.5438*2.5443*2.5417
03/10/2008 19:20:00*2.5438*2.5433*2.5438*2.5427
03/10/2008 19:25:00*2.5433*2.543*2.5438*2.5426
03/10/2008 19:30:00*2.543*2.5436*2.5439*2.543
03/10/2008 19:35:00*2.5436*2.5434*2.5438*2.5432
03/10/2008 19:40:00*2.5434*2.5442*2.5455*2.5432
03/10/2008 19:45:00*2.5442*2.5457*2.5472*2.544
03/10/2008 19:50:00*2.5457*2.5452*2.5484*2.5451
03/10/2008 19:55:00*2.5452*2.5458*2.547*2.5422
03/10/2008 20:00:00*2.5458*2.5456*2.5464*2.5445
03/10/2008 20:05:00*2.5456*2.5463*2.5477*2.5451
03/10/2008 20:10:00*2.5463*2.5449*2.5464*2.5429
03/10/2008 20:15:00*2.5449*2.5455*2.5462*2.5448
03/10/2008 20:20:00*2.5455*2.5447*2.5455*2.5444
03/10/2008 20:25:00*2.5447*2.5421*2.5447*2.5411
03/10/2008 20:30:00*2.5421*2.5437*2.5437*2.542
03/10/2008 20:35:00*2.5437*2.5435*2.5447*2.543
03/10/2008 20:40:00*2.5435*2.5436*2.5445*2.5433
03/10/2008 20:45:00*2.5436*2.5433*2.5437*2.5424
03/10/2008 20:50:00*2.5433*2.5433*2.5437*2.542
03/10/2008 20:55:00*2.5433*2.5432*2.5439*2.5423
03/10/2008 21:00:00*2.5432*2.5446*2.545*2.5427
03/10/2008 21:05:00*2.5446*2.5445*2.5446*2.5434
03/10/2008 21:10:00*2.5445*2.5452*2.5455*2.5445
03/10/2008 21:15:00*2.5452*2.5464*2.5464*2.5424
03/10/2008 21:20:00*2.5464*2.5445*2.5467*2.5445
03/10/2008 21:25:00*2.5445*2.5442*2.5452*2.5436
03/10/2008 21:30:00*2.5442*2.5433*2.5442*2.5423
03/10/2008 21:35:00*2.5433*2.5438*2.5442*2.5425
03/10/2008 21:40:00*2.5438*2.5424*2.5438*2.5419
03/10/2008 21:45:00*2.5424*2.5401*2.5429*2.5397
03/10/2008 21:50:00*2.5401*2.5421*2.5427*2.5401
03/10/2008 21:55:00*2.5421*2.5416*2.5426*2.5412
03/10/2008 22:00:00*2.5416*2.5425*2.5436*2.5413
03/10/2008 22:05:00*2.5425*2.5407*2.5428*2.5407
03/10/2008 22:10:00*2.5407*2.5424*2.5424*2.5406
03/10/2008 22:15:00*2.5424*2.5403*2.5424*2.5402
03/10/2008 22:20:00*2.5403*2.5399*2.5403*2.539
03/10/2008 22:25:00*2.5399*2.5426*2.5427*2.5398
03/10/2008 22:30:00*2.5426*2.541*2.5429*2.5408
03/10/2008 22:35:00*2.541*2.5404*2.5412*2.5402
03/10/2008 22:40:00*2.5404*2.5404*2.5409*2.539
03/10/2008 22:45:00*2.5404*2.5369*2.5408*2.5368
03/10/2008 22:50:00*2.5369*2.5378*2.5387*2.5369
03/10/2008 22:55:00*2.5378*2.5382*2.5386*2.5377
03/10/2008 23:00:00*2.5382*2.5376*2.5382*2.5371
03/10/2008 23:05:00*2.5376*2.5376*2.5381*2.5376
03/10/2008 23:10:00*2.5376*2.5386*2.5386*2.5376
03/10/2008 23:15:00*2.5386*2.5392*2.5399*2.5386
03/10/2008 23:20:00*2.5392*2.5377*2.5392*2.537
03/10/2008 23:25:00*2.5377*2.5373*2.5377*2.5367
03/10/2008 23:30:00*2.5373*2.5366*2.5373*2.5356
03/10/2008 23:35:00*2.5366*2.5348*2.5367*2.5347
03/10/2008 23:40:00*2.5348*2.5361*2.5366*2.5348
03/10/2008 23:45:00*2.5361*2.5359*2.5364*2.5352
03/10/2008 23:50:00*2.5359*2.5375*2.5383*2.5358
03/10/2008 23:55:00*2.5375*2.5369*2.5379*2.5367
03/11/2008 00:00:00*2.5369*2.536*2.5373*2.5359
03/11/2008 00:05:00*2.536*2.5365*2.5368*2.536
03/11/2008 00:10:00*2.5365*2.5366*2.5372*2.5364
03/11/2008 00:15:00*2.5366*2.5366*2.5371*2.536
03/11/2008 00:20:00*2.5366*2.5376*2.5387*2.5366
03/11/2008 00:25:00*2.5376*2.537*2.5378*2.5366
03/11/2008 00:30:00*2.537*2.5367*2.5374*2.5361
03/11/2008 00:35:00*2.5367*2.5362*2.5377*2.5362
03/11/2008 00:40:00*2.5362*2.5364*2.5364*2.5352
03/11/2008 00:45:00*2.5364*2.5345*2.5364*2.5339
03/11/2008 00:50:00*2.5345*2.5323*2.5345*2.5323
03/11/2008 00:55:00*2.5323*2.5307*2.5336*2.5305
03/11/2008 01:00:00*2.5307*2.5287*2.5315*2.5283
03/11/2008 01:05:00*2.5287*2.5302*2.531*2.5284
03/11/2008 01:10:00*2.5302*2.5307*2.5312*2.5292
03/11/2008 01:15:00*2.5307*2.5285*2.5307*2.5275
03/11/2008 01:20:00*2.5285*2.5282*2.5302*2.5282
03/11/2008 01:25:00*2.5282*2.5294*2.5296*2.5279
03/11/2008 01:30:00*2.5294*2.5279*2.5303*2.5278
03/11/2008 01:35:00*2.5279*2.5296*2.5296*2.5276
03/11/2008 01:40:00*2.5296*2.5304*2.5311*2.5294
03/11/2008 01:45:00*2.5304*2.5291*2.5305*2.529
03/11/2008 01:50:00*2.5291*2.5284*2.5305*2.5284
03/11/2008 01:55:00*2.5284*2.5284*2.5292*2.527
03/11/2008 02:00:00*2.5284*2.5267*2.5289*2.5264
03/11/2008 02:05:00*2.5267*2.5284*2.529*2.5262
03/11/2008 02:10:00*2.5284*2.5295*2.53*2.5279
03/11/2008 02:15:00*2.5295*2.5281*2.5298*2.5278
03/11/2008 02:20:00*2.5281*2.5282*2.529*2.5275
03/11/2008 02:25:00*2.5282*2.5305*2.5311*2.5282
03/11/2008 02:30:00*2.5305*2.5307*2.5314*2.5297
03/11/2008 02:35:00*2.5307*2.5303*2.5315*2.5294
03/11/2008 02:40:00*2.5303*2.5292*2.5311*2.5284
03/11/2008 02:45:00*2.5292*2.5309*2.5313*2.5292
03/11/2008 02:50:00*2.5309*2.5302*2.5309*2.5299
03/11/2008 02:55:00*2.5302*2.5286*2.5303*2.5272
03/11/2008 03:00:00*2.5286*2.5265*2.5289*2.5262
03/11/2008 03:05:00*2.5265*2.5222*2.5269*2.52
03/11/2008 03:10:00*2.5222*2.5244*2.5256*2.5222
03/11/2008 03:15:00*2.5244*2.5233*2.5249*2.5208
03/11/2008 03:20:00*2.5233*2.5268*2.5277*2.5233
03/11/2008 03:25:00*2.5268*2.5275*2.5282*2.5263
03/11/2008 03:30:00*2.5275*2.5282*2.5285*2.5269
03/11/2008 03:35:00*2.5282*2.5272*2.5293*2.5265
03/11/2008 03:40:00*2.5272*2.5265*2.5278*2.5262
03/11/2008 03:45:00*2.5265*2.5269*2.5284*2.5265
03/11/2008 03:50:00*2.5269*2.5272*2.5277*2.5263
03/11/2008 03:55:00*2.5272*2.5285*2.5292*2.5267
03/11/2008 04:00:00*2.5285*2.5264*2.5285*2.526
03/11/2008 04:05:00*2.5264*2.5291*2.5291*2.5253
03/11/2008 04:10:00*2.5291*2.5291*2.5302*2.5286
03/11/2008 04:15:00*2.5291*2.5286*2.5304*2.5279
03/11/2008 04:20:00*2.5286*2.5291*2.5296*2.5277
03/11/2008 04:25:00*2.5291*2.5277*2.5293*2.5274
03/11/2008 04:30:00*2.5277*2.5274*2.5284*2.5245
03/11/2008 04:35:00*2.5274*2.5281*2.5291*2.5272
03/11/2008 04:40:00*2.5281*2.5279*2.529*2.5278
03/11/2008 04:45:00*2.5279*2.5291*2.5291*2.5275
03/11/2008 04:50:00*2.5291*2.529*2.5298*2.5288
03/11/2008 04:55:00*2.529*2.5322*2.5325*2.5287
03/11/2008 05:00:00*2.5322*2.5307*2.5322*2.5289
03/11/2008 05:05:00*2.5307*2.5287*2.5311*2.5287
03/11/2008 05:10:00*2.5287*2.5247*2.5306*2.524
03/11/2008 05:15:00*2.5247*2.5233*2.5264*2.5229
03/11/2008 05:20:00*2.5233*2.5243*2.5255*2.5233
03/11/2008 05:25:00*2.5243*2.524*2.5247*2.5233
03/11/2008 05:30:00*2.524*2.5233*2.5242*2.523
03/11/2008 05:35:00*2.5233*2.5223*2.5239*2.5213
03/11/2008 05:40:00*2.5223*2.5236*2.524*2.5211
03/11/2008 05:45:00*2.5236*2.5212*2.5243*2.5202
03/11/2008 05:50:00*2.5212*2.522*2.5227*2.5199
03/11/2008 05:55:00*2.522*2.524*2.5252*2.522
03/11/2008 06:00:00*2.524*2.5229*2.5241*2.5219
03/11/2008 06:05:00*2.5229*2.5212*2.5239*2.5199
03/11/2008 06:10:00*2.5212*2.5221*2.523*2.5203
03/11/2008 06:15:00*2.5221*2.523*2.5238*2.5221
03/11/2008 06:20:00*2.523*2.5247*2.5251*2.5224
03/11/2008 06:25:00*2.5247*2.5248*2.526*2.5243
03/11/2008 06:30:00*2.5248*2.5244*2.5256*2.5239
03/11/2008 06:35:00*2.5244*2.5253*2.5264*2.5244
03/11/2008 06:40:00*2.5253*2.5253*2.5259*2.5244
03/11/2008 06:45:00*2.5253*2.5253*2.5272*2.5243
03/11/2008 06:50:00*2.5253*2.526*2.5277*2.525
03/11/2008 06:55:00*2.526*2.5254*2.5269*2.525
03/11/2008 07:00:00*2.5254*2.5258*2.5269*2.5254
03/11/2008 07:05:00*2.5258*2.5259*2.5271*2.5255
03/11/2008 07:10:00*2.5259*2.5262*2.5269*2.5251
03/11/2008 07:15:00*2.5262*2.5255*2.5269*2.5251
03/11/2008 07:20:00*2.5255*2.5254*2.5261*2.5251
03/11/2008 07:25:00*2.5254*2.5255*2.5262*2.5253
03/11/2008 07:30:00*2.5255*2.5254*2.526*2.5246
03/11/2008 07:35:00*2.5254*2.525*2.5254*2.5244
03/11/2008 07:40:00*2.525*2.5242*2.5251*2.5236
03/11/2008 07:45:00*2.5242*2.5228*2.5242*2.5228
03/11/2008 07:50:00*2.5228*2.5239*2.5241*2.5226
03/11/2008 07:55:00*2.5239*2.5197*2.5243*2.519
03/11/2008 08:00:00*2.5197*2.5169*2.5197*2.5151
03/11/2008 08:05:00*2.5169*2.5186*2.5189*2.5167
03/11/2008 08:10:00*2.5186*2.5216*2.5219*2.5182
03/11/2008 08:15:00*2.5216*2.5224*2.5237*2.5203
03/11/2008 08:20:00*2.5224*2.5236*2.524*2.5224
03/11/2008 08:25:00*2.5236*2.5223*2.524*2.5221
03/11/2008 08:30:00*2.5223*2.5221*2.5236*2.5221
03/11/2008 08:35:00*2.5221*2.5175*2.5221*2.5149
03/11/2008 08:40:00*2.5175*2.5082*2.5175*2.5066
03/11/2008 08:45:00*2.5082*2.5091*2.5103*2.5072
03/11/2008 08:50:00*2.5091*2.5058*2.5097*2.5044
03/11/2008 08:55:00*2.5058*2.5027*2.5076*2.5021
03/11/2008 09:00:00*2.5027*2.5077*2.508*2.5006
03/11/2008 09:05:00*2.5077*2.5083*2.5096*2.5068
03/11/2008 09:10:00*2.5083*2.5025*2.5087*2.5017
03/11/2008 09:15:00*2.5025*2.5052*2.5059*2.5025
03/11/2008 09:20:00*2.5052*2.5039*2.506*2.5032
03/11/2008 09:25:00*2.5039*2.5068*2.5083*2.5039
03/11/2008 09:30:00*2.5068*2.5072*2.5085*2.506
03/11/2008 09:35:00*2.5072*2.5069*2.5094*2.5061
03/11/2008 09:40:00*2.5069*2.5084*2.5092*2.5062
03/11/2008 09:45:00*2.5084*2.5081*2.5093*2.5076
03/11/2008 09:50:00*2.5081*2.5122*2.5134*2.5077
03/11/2008 09:55:00*2.5122*2.5136*2.5144*2.5113
03/11/2008 10:00:00*2.5136*2.5105*2.5137*2.5097
03/11/2008 10:05:00*2.5105*2.511*2.5121*2.5101
03/11/2008 10:10:00*2.511*2.5099*2.5116*2.5094
03/11/2008 10:15:00*2.5099*2.5074*2.5104*2.5073
03/11/2008 10:20:00*2.5074*2.5055*2.5082*2.5053
03/11/2008 10:25:00*2.5055*2.5053*2.5076*2.5051
03/11/2008 10:30:00*2.5053*2.5031*2.5053*2.5023
03/11/2008 10:35:00*2.5031*2.5021*2.5033*2.4993
03/11/2008 10:40:00*2.5021*2.5009*2.5029*2.5004
03/11/2008 10:45:00*2.5009*2.5006*2.5026*2.5006
03/11/2008 10:50:00*2.5006*2.4986*2.5013*2.4986
03/11/2008 10:55:00*2.4986*2.4995*2.5018*2.4984
03/11/2008 11:00:00*2.4995*2.4999*2.5008*2.4981
03/11/2008 11:05:00*2.4999*2.4986*2.5011*2.4972
03/11/2008 11:10:00*2.4986*2.4992*2.5005*2.4983
03/11/2008 11:15:00*2.4992*2.4993*2.4993*2.4973
03/11/2008 11:20:00*2.4993*2.5012*2.5012*2.4987
03/11/2008 11:25:00*2.5012*2.5*2.5015*2.4992
03/11/2008 11:30:00*2.5*2.4972*2.5003*2.4967
03/11/2008 11:35:00*2.4972*2.4952*2.4973*2.495
03/11/2008 11:40:00*2.4952*2.4942*2.4967*2.493
03/11/2008 11:45:00*2.4942*2.496*2.4975*2.4938
03/11/2008 11:50:00*2.496*2.4985*2.4993*2.4958
03/11/2008 11:55:00*2.4985*2.5038*2.5048*2.4979
03/11/2008 12:00:00*2.5038*2.5054*2.5063*2.5026
03/11/2008 12:05:00*2.5054*2.5034*2.5065*2.5034
03/11/2008 12:10:00*2.5034*2.5007*2.5041*2.5002
03/11/2008 12:15:00*2.5007*2.4994*2.5017*2.4992
03/11/2008 12:20:00*2.4994*2.4998*2.5016*2.499
03/11/2008 12:25:00*2.4998*2.5005*2.5027*2.4997
03/11/2008 12:30:00*2.5005*2.5021*2.5031*2.4997
03/11/2008 12:35:00*2.5021*2.5033*2.5038*2.5016
03/11/2008 12:40:00*2.5033*2.505*2.505*2.5023
03/11/2008 12:45:00*2.505*2.5044*2.5056*2.5037
03/11/2008 12:50:00*2.5044*2.5089*2.5092*2.5039
03/11/2008 12:55:00*2.5089*2.5069*2.509*2.5062
03/11/2008 13:00:00*2.5069*2.5047*2.5071*2.5037
03/11/2008 13:05:00*2.5047*2.5007*2.5058*2.5007
03/11/2008 13:10:00*2.5007*2.502*2.5028*2.5
03/11/2008 13:15:00*2.502*2.5004*2.5031*2.4995
03/11/2008 13:20:00*2.5004*2.5003*2.5035*2.5003
03/11/2008 13:25:00*2.5003*2.5023*2.5031*2.5003
03/11/2008 13:30:00*2.5023*2.5*2.5027*2.4998
03/11/2008 13:35:00*2.5*2.4997*2.5*2.4991
03/11/2008 13:40:00*2.4997*2.5*2.5012*2.4994
03/11/2008 13:45:00*2.5*2.5*2.5007*2.4995
03/11/2008 13:50:00*2.5*2.4999*2.5012*2.4991
03/11/2008 13:55:00*2.4999*2.5*2.5005*2.4995
03/11/2008 14:00:00*2.5*2.4999*2.5005*2.4977
03/11/2008 14:05:00*2.4999*2.4983*2.5005*2.4973
03/11/2008 14:10:00*2.4983*2.4986*2.4992*2.4979
03/11/2008 14:15:00*2.4986*2.4978*2.4993*2.4974
03/11/2008 14:20:00*2.4978*2.4977*2.4981*2.4971
03/11/2008 14:25:00*2.4977*2.4991*2.4996*2.4974
03/11/2008 14:30:00*2.4991*2.4986*2.5*2.4983
03/11/2008 14:35:00*2.4986*2.4984*2.4989*2.4978
03/11/2008 14:40:00*2.4984*2.4984*2.5003*2.4976
03/11/2008 14:45:00*2.4984*2.4993*2.5004*2.4978
03/11/2008 14:50:00*2.4993*2.4997*2.5005*2.4992
03/11/2008 14:55:00*2.4997*2.4992*2.5002*2.4987
03/11/2008 15:00:00*2.4992*2.4978*2.4995*2.4976
03/11/2008 15:05:00*2.4978*2.4965*2.498*2.4959
03/11/2008 15:10:00*2.4965*2.4976*2.4976*2.496
03/11/2008 15:15:00*2.4976*2.4987*2.4989*2.4975
03/11/2008 15:20:00*2.4987*2.5003*2.5011*2.4987
03/11/2008 15:25:00*2.5003*2.4998*2.5008*2.4997
03/11/2008 15:30:00*2.4998*2.4992*2.5002*2.4981
03/11/2008 15:35:00*2.4992*2.5006*2.5012*2.4985
03/11/2008 15:40:00*2.5006*2.4997*2.5009*2.4996
03/11/2008 15:45:00*2.4997*2.4999*2.4999*2.4989
03/11/2008 15:50:00*2.4999*2.5014*2.5014*2.4999
03/11/2008 15:55:00*2.5014*2.4997*2.5017*2.4997
03/11/2008 16:00:00*2.4997*2.4969*2.4997*2.4967
03/11/2008 16:05:00*2.4969*2.4939*2.4979*2.4937
03/11/2008 16:10:00*2.4939*2.4927*2.4944*2.4917
03/11/2008 16:15:00*2.4927*2.4934*2.4949*2.4921
03/11/2008 16:20:00*2.4934*2.4946*2.4947*2.4929
03/11/2008 16:25:00*2.4946*2.4952*2.4961*2.4944
03/11/2008 16:30:00*2.4952*2.4956*2.4962*2.4952
03/11/2008 16:35:00*2.4956*2.496*2.4964*2.4954
03/11/2008 16:40:00*2.496*2.4961*2.4969*2.4958
03/11/2008 16:45:00*2.4961*2.4945*2.4969*2.494
03/11/2008 16:50:00*2.4945*2.4964*2.4972*2.4944
03/11/2008 16:55:00*2.4964*2.4963*2.4966*2.4961
03/11/2008 17:00:00*2.4963*2.4957*2.4965*2.4953
