03/09/2008 17:05:00*2.5382*2.5388*2.5388*2.5382
03/09/2008 17:10:00*2.5388*2.5407*2.5417*2.5388
03/09/2008 17:15:00*2.5407*2.5418*2.542*2.5399
03/09/2008 17:20:00*2.5418*2.5439*2.5442*2.5417
03/09/2008 17:25:00*2.5439*2.5471*2.5474*2.5439
03/09/2008 17:30:00*2.5471*2.5457*2.5471*2.5455
03/09/2008 17:35:00*2.5457*2.5456*2.5469*2.5453
03/09/2008 17:40:00*2.5456*2.5458*2.5465*2.5454
03/09/2008 17:45:00*2.5458*2.5447*2.5458*2.5444
03/09/2008 17:50:00*2.5447*2.5446*2.5447*2.5445
03/09/2008 17:55:00*2.5446*2.5446*2.5447*2.5445
03/09/2008 18:00:00*2.5446*2.5455*2.5456*2.5444
03/09/2008 18:05:00*2.5455*2.5451*2.5456*2.545
03/09/2008 18:10:00*2.5451*2.5462*2.5462*2.5445
03/09/2008 18:15:00*2.5462*2.5458*2.5464*2.5455
03/09/2008 18:20:00*2.5458*2.5455*2.5462*2.5447
03/09/2008 18:25:00*2.5455*2.5458*2.5463*2.545
03/09/2008 18:30:00*2.5458*2.5455*2.5463*2.5454
03/09/2008 18:35:00*2.5455*2.5467*2.5471*2.5454
03/09/2008 18:40:00*2.5467*2.5473*2.5478*2.5461
03/09/2008 18:45:00*2.5473*2.5482*2.5484*2.5473
03/09/2008 18:50:00*2.5482*2.5499*2.5499*2.5479
03/09/2008 18:55:00*2.5499*2.5485*2.5502*2.5483
03/09/2008 19:00:00*2.5485*2.5479*2.5495*2.5479
03/09/2008 19:05:00*2.5479*2.55*2.5502*2.5478
03/09/2008 19:10:00*2.55*2.5499*2.551*2.5495
03/09/2008 19:15:00*2.5499*2.5501*2.5508*2.5495
03/09/2008 19:20:00*2.5501*2.5497*2.5509*2.549
03/09/2008 19:25:00*2.5497*2.549*2.55*2.5488
03/09/2008 19:30:00*2.549*2.5463*2.5497*2.546
03/09/2008 19:35:00*2.5463*2.5448*2.5475*2.5448
03/09/2008 19:40:00*2.5448*2.5447*2.5458*2.5444
03/09/2008 19:45:00*2.5447*2.5434*2.5449*2.5426
03/09/2008 19:50:00*2.5434*2.5426*2.5439*2.5412
03/09/2008 19:55:00*2.5426*2.5431*2.5442*2.5426
03/09/2008 20:00:00*2.5431*2.543*2.5433*2.5429
03/09/2008 20:05:00*2.543*2.5445*2.5452*2.5428
03/09/2008 20:10:00*2.5445*2.5446*2.5457*2.5444
03/09/2008 20:15:00*2.5446*2.5456*2.5463*2.5442
03/09/2008 20:20:00*2.5456*2.5443*2.5456*2.5436
03/09/2008 20:25:00*2.5443*2.5436*2.5446*2.5434
03/09/2008 20:30:00*2.5436*2.5436*2.5438*2.5429
03/09/2008 20:35:00*2.5436*2.5436*2.5442*2.5435
03/09/2008 20:40:00*2.5436*2.5432*2.5441*2.5427
03/09/2008 20:45:00*2.5432*2.5439*2.5446*2.5432
03/09/2008 20:50:00*2.5439*2.5424*2.5452*2.542
03/09/2008 20:55:00*2.5424*2.5428*2.5433*2.542
03/09/2008 21:00:00*2.5428*2.5429*2.5439*2.5416
03/09/2008 21:05:00*2.5429*2.5414*2.5439*2.5414
03/09/2008 21:10:00*2.5414*2.5396*2.5418*2.5394
03/09/2008 21:15:00*2.5396*2.5402*2.5412*2.5395
03/09/2008 21:20:00*2.5402*2.5409*2.5409*2.5399
03/09/2008 21:25:00*2.5409*2.5407*2.5416*2.5407
03/09/2008 21:30:00*2.5407*2.5409*2.5411*2.5407
03/09/2008 21:35:00*2.5409*2.5411*2.542*2.5407
03/09/2008 21:40:00*2.5411*2.5404*2.5411*2.5404
03/09/2008 21:45:00*2.5404*2.5397*2.5408*2.5397
03/09/2008 21:50:00*2.5397*2.5394*2.5401*2.5391
03/09/2008 21:55:00*2.5394*2.5413*2.5413*2.5394
03/09/2008 22:00:00*2.5413*2.5428*2.5428*2.5413
03/09/2008 22:05:00*2.5428*2.5448*2.5457*2.5428
03/09/2008 22:10:00*2.5448*2.5438*2.545*2.5433
03/09/2008 22:15:00*2.5438*2.5432*2.5438*2.5431
03/09/2008 22:20:00*2.5432*2.5408*2.5439*2.5407
03/09/2008 22:25:00*2.5408*2.5422*2.5422*2.5406
03/09/2008 22:30:00*2.5422*2.5425*2.5425*2.5418
03/09/2008 22:35:00*2.5425*2.5438*2.5441*2.5424
03/09/2008 22:40:00*2.5438*2.544*2.5441*2.5438
03/09/2008 22:45:00*2.544*2.5432*2.544*2.5432
03/09/2008 22:50:00*2.5432*2.5402*2.5432*2.5396
03/09/2008 22:55:00*2.5402*2.5398*2.5406*2.5395
03/09/2008 23:00:00*2.5398*2.5404*2.5408*2.5398
03/09/2008 23:05:00*2.5404*2.5397*2.5412*2.5395
03/09/2008 23:10:00*2.5397*2.5393*2.5398*2.5391
03/09/2008 23:15:00*2.5393*2.5394*2.5394*2.5393
03/09/2008 23:20:00*2.5394*2.5388*2.5394*2.5388
03/09/2008 23:25:00*2.5388*2.5385*2.5396*2.5383
03/09/2008 23:30:00*2.5385*2.5395*2.5399*2.5385
03/09/2008 23:35:00*2.5395*2.5396*2.5399*2.5392
03/09/2008 23:40:00*2.5396*2.5396*2.5401*2.5393
03/09/2008 23:45:00*2.5396*2.5395*2.5399*2.5394
03/09/2008 23:50:00*2.5395*2.5406*2.5406*2.5395
03/09/2008 23:55:00*2.5406*2.5404*2.5408*2.5401
03/10/2008 00:00:00*2.5404*2.5401*2.5405*2.5401
03/10/2008 00:05:00*2.5401*2.5396*2.5401*2.5392
03/10/2008 00:10:00*2.5396*2.5398*2.5402*2.5394
03/10/2008 00:15:00*2.5398*2.5426*2.5428*2.5392
03/10/2008 00:20:00*2.5426*2.5412*2.5432*2.5411
03/10/2008 00:25:00*2.5412*2.5413*2.5418*2.5411
03/10/2008 00:30:00*2.5413*2.5422*2.5425*2.5413
03/10/2008 00:35:00*2.5422*2.5435*2.5436*2.5421
03/10/2008 00:40:00*2.5435*2.5455*2.5456*2.5433
03/10/2008 00:45:00*2.5455*2.5453*2.5474*2.5447
03/10/2008 00:50:00*2.5453*2.5467*2.5467*2.5451
03/10/2008 00:55:00*2.5467*2.5451*2.5467*2.5445
03/10/2008 01:00:00*2.5451*2.5465*2.5465*2.545
03/10/2008 01:05:00*2.5465*2.5448*2.5465*2.5448
03/10/2008 01:10:00*2.5448*2.5457*2.5458*2.5446
03/10/2008 01:15:00*2.5457*2.5446*2.5457*2.5445
03/10/2008 01:20:00*2.5446*2.5463*2.5466*2.5444
03/10/2008 01:25:00*2.5463*2.5473*2.5481*2.5452
03/10/2008 01:30:00*2.5473*2.548*2.548*2.5466
03/10/2008 01:35:00*2.548*2.5469*2.548*2.5458
03/10/2008 01:40:00*2.5469*2.5464*2.5472*2.5448
03/10/2008 01:45:00*2.5464*2.5469*2.5475*2.5448
03/10/2008 01:50:00*2.5469*2.5459*2.5474*2.5451
03/10/2008 01:55:00*2.5459*2.5475*2.5478*2.5456
03/10/2008 02:00:00*2.5475*2.5469*2.5487*2.5466
03/10/2008 02:05:00*2.5469*2.5482*2.5483*2.5447
03/10/2008 02:10:00*2.5482*2.5472*2.5484*2.5472
03/10/2008 02:15:00*2.5472*2.5448*2.5472*2.5445
03/10/2008 02:20:00*2.5448*2.5453*2.5469*2.5447
03/10/2008 02:25:00*2.5453*2.547*2.5471*2.5453
03/10/2008 02:30:00*2.547*2.5468*2.5474*2.5466
03/10/2008 02:35:00*2.5468*2.5456*2.5468*2.5448
03/10/2008 02:40:00*2.5456*2.5471*2.5473*2.5446
03/10/2008 02:45:00*2.5471*2.5467*2.5475*2.5464
03/10/2008 02:50:00*2.5467*2.5444*2.5482*2.5442
03/10/2008 02:55:00*2.5444*2.546*2.5462*2.5439
03/10/2008 03:00:00*2.546*2.547*2.5474*2.5436
03/10/2008 03:05:00*2.547*2.5466*2.548*2.5443
03/10/2008 03:10:00*2.5466*2.5443*2.5485*2.5441
03/10/2008 03:15:00*2.5443*2.5479*2.5488*2.5431
03/10/2008 03:20:00*2.5479*2.5449*2.5485*2.5444
03/10/2008 03:25:00*2.5449*2.5452*2.5456*2.5437
03/10/2008 03:30:00*2.5452*2.5422*2.5457*2.5419
03/10/2008 03:35:00*2.5422*2.544*2.5447*2.5422
03/10/2008 03:40:00*2.544*2.5448*2.5448*2.5418
03/10/2008 03:45:00*2.5448*2.5451*2.5465*2.5446
03/10/2008 03:50:00*2.5451*2.5459*2.5465*2.5445
03/10/2008 03:55:00*2.5459*2.5461*2.5466*2.5452
03/10/2008 04:00:00*2.5461*2.5441*2.5462*2.5434
03/10/2008 04:05:00*2.5441*2.5427*2.5442*2.5423
03/10/2008 04:10:00*2.5427*2.542*2.5434*2.5417
03/10/2008 04:15:00*2.542*2.5406*2.5423*2.5402
03/10/2008 04:20:00*2.5406*2.5412*2.5416*2.5397
03/10/2008 04:25:00*2.5412*2.5428*2.5439*2.5406
03/10/2008 04:30:00*2.5428*2.5419*2.5432*2.5414
03/10/2008 04:35:00*2.5419*2.5414*2.5429*2.5409
03/10/2008 04:40:00*2.5414*2.5408*2.542*2.5405
03/10/2008 04:45:00*2.5408*2.5408*2.5415*2.5402
03/10/2008 04:50:00*2.5408*2.541*2.5417*2.5397
03/10/2008 04:55:00*2.541*2.5406*2.5412*2.5392
03/10/2008 05:00:00*2.5406*2.5407*2.5414*2.5402
03/10/2008 05:05:00*2.5407*2.5418*2.5423*2.5403
03/10/2008 05:10:00*2.5418*2.5414*2.5418*2.5402
03/10/2008 05:15:00*2.5414*2.541*2.542*2.54
03/10/2008 05:20:00*2.541*2.5416*2.5425*2.5407
03/10/2008 05:25:00*2.5416*2.5419*2.542*2.5412
03/10/2008 05:30:00*2.5419*2.5403*2.5425*2.5401
03/10/2008 05:35:00*2.5403*2.5439*2.5443*2.5402
03/10/2008 05:40:00*2.5439*2.5461*2.5469*2.5439
03/10/2008 05:45:00*2.5461*2.5453*2.5467*2.545
03/10/2008 05:50:00*2.5453*2.5459*2.5463*2.5438
03/10/2008 05:55:00*2.5459*2.5462*2.5469*2.5447
03/10/2008 06:00:00*2.5462*2.5461*2.5471*2.5459
03/10/2008 06:05:00*2.5461*2.5443*2.5464*2.5432
03/10/2008 06:10:00*2.5443*2.5413*2.5447*2.5413
03/10/2008 06:15:00*2.5413*2.5406*2.5418*2.5403
03/10/2008 06:20:00*2.5406*2.5405*2.5411*2.5398
03/10/2008 06:25:00*2.5405*2.5423*2.5428*2.5401
03/10/2008 06:30:00*2.5423*2.542*2.5442*2.542
03/10/2008 06:35:00*2.542*2.541*2.5427*2.541
03/10/2008 06:40:00*2.541*2.5397*2.5411*2.5381
03/10/2008 06:45:00*2.5397*2.5386*2.5401*2.5386
03/10/2008 06:50:00*2.5386*2.5388*2.5404*2.5379
03/10/2008 06:55:00*2.5388*2.5389*2.5402*2.5385
03/10/2008 07:00:00*2.5389*2.5408*2.5413*2.5385
03/10/2008 07:05:00*2.5408*2.541*2.5414*2.5405
03/10/2008 07:10:00*2.541*2.5418*2.5419*2.5405
03/10/2008 07:15:00*2.5418*2.5424*2.5432*2.5414
03/10/2008 07:20:00*2.5424*2.54*2.5428*2.54
03/10/2008 07:25:00*2.54*2.541*2.5424*2.5398
03/10/2008 07:30:00*2.541*2.5401*2.5421*2.5401
03/10/2008 07:35:00*2.5401*2.5435*2.5438*2.5392
03/10/2008 07:40:00*2.5435*2.5429*2.5437*2.5417
03/10/2008 07:45:00*2.5429*2.5418*2.5439*2.5418
03/10/2008 07:50:00*2.5418*2.5415*2.5424*2.5412
03/10/2008 07:55:00*2.5415*2.54*2.5416*2.5393
03/10/2008 08:00:00*2.54*2.5391*2.5411*2.5389
03/10/2008 08:05:00*2.5391*2.536*2.5392*2.5351
03/10/2008 08:10:00*2.536*2.5405*2.5405*2.5357
03/10/2008 08:15:00*2.5405*2.5417*2.5417*2.5391
03/10/2008 08:20:00*2.5417*2.5408*2.5432*2.5406
03/10/2008 08:25:00*2.5408*2.5428*2.5429*2.5403
03/10/2008 08:30:00*2.5428*2.5426*2.5438*2.542
03/10/2008 08:35:00*2.5426*2.5421*2.5427*2.5394
03/10/2008 08:40:00*2.5421*2.5385*2.5428*2.5383
03/10/2008 08:45:00*2.5385*2.5402*2.5411*2.5383
03/10/2008 08:50:00*2.5402*2.5394*2.5406*2.5393
03/10/2008 08:55:00*2.5394*2.538*2.5403*2.5379
03/10/2008 09:00:00*2.538*2.5394*2.5401*2.5377
03/10/2008 09:05:00*2.5394*2.5399*2.541*2.5393
03/10/2008 09:10:00*2.5399*2.5406*2.541*2.5399
03/10/2008 09:15:00*2.5406*2.5388*2.5406*2.5386
03/10/2008 09:20:00*2.5388*2.5412*2.5422*2.5386
03/10/2008 09:25:00*2.5412*2.5407*2.5412*2.5399
03/10/2008 09:30:00*2.5407*2.5405*2.5414*2.5401
03/10/2008 09:35:00*2.5405*2.5419*2.5422*2.5402
03/10/2008 09:40:00*2.5419*2.5456*2.5458*2.5417
03/10/2008 09:45:00*2.5456*2.545*2.5466*2.5444
03/10/2008 09:50:00*2.545*2.5465*2.5467*2.5437
03/10/2008 09:55:00*2.5465*2.547*2.549*2.5463
03/10/2008 10:00:00*2.547*2.5476*2.5504*2.5466
03/10/2008 10:05:00*2.5476*2.5462*2.5481*2.5443
03/10/2008 10:10:00*2.5462*2.5491*2.5503*2.5462
03/10/2008 10:15:00*2.5491*2.5481*2.5506*2.5481
03/10/2008 10:20:00*2.5481*2.5543*2.5551*2.5476
03/10/2008 10:25:00*2.5543*2.5564*2.5572*2.5532
03/10/2008 10:30:00*2.5564*2.5534*2.5567*2.553
03/10/2008 10:35:00*2.5534*2.5499*2.5534*2.5493
03/10/2008 10:40:00*2.5499*2.5486*2.5499*2.5452
03/10/2008 10:45:00*2.5486*2.5502*2.552*2.5484
03/10/2008 10:50:00*2.5502*2.5469*2.5506*2.5459
03/10/2008 10:55:00*2.5469*2.5489*2.5502*2.5464
03/10/2008 11:00:00*2.5489*2.5495*2.5507*2.5486
03/10/2008 11:05:00*2.5495*2.5498*2.5505*2.5487
03/10/2008 11:10:00*2.5498*2.5529*2.5542*2.5492
03/10/2008 11:15:00*2.5529*2.5541*2.5545*2.5511
03/10/2008 11:20:00*2.5541*2.5505*2.5549*2.5505
03/10/2008 11:25:00*2.5505*2.5532*2.5532*2.5505
03/10/2008 11:30:00*2.5532*2.5519*2.5536*2.5517
03/10/2008 11:35:00*2.5519*2.5513*2.5534*2.5511
03/10/2008 11:40:00*2.5513*2.5515*2.5518*2.5502
03/10/2008 11:45:00*2.5515*2.5532*2.5542*2.5515
03/10/2008 11:50:00*2.5532*2.5506*2.5562*2.5506
03/10/2008 11:55:00*2.5506*2.5498*2.5509*2.5483
03/10/2008 12:00:00*2.5498*2.5494*2.5514*2.5476
03/10/2008 12:05:00*2.5494*2.5496*2.5515*2.5482
03/10/2008 12:10:00*2.5496*2.5491*2.551*2.5487
03/10/2008 12:15:00*2.5491*2.5464*2.5491*2.5454
03/10/2008 12:20:00*2.5464*2.5464*2.549*2.5459
03/10/2008 12:25:00*2.5464*2.5436*2.5464*2.5429
03/10/2008 12:30:00*2.5436*2.5459*2.546*2.543
03/10/2008 12:35:00*2.5459*2.5432*2.5481*2.5423
03/10/2008 12:40:00*2.5432*2.5395*2.5441*2.5394
03/10/2008 12:45:00*2.5395*2.542*2.5426*2.5395
03/10/2008 12:50:00*2.542*2.5445*2.5445*2.542
03/10/2008 12:55:00*2.5445*2.5423*2.5445*2.5423
03/10/2008 13:00:00*2.5423*2.5384*2.5423*2.5384
03/10/2008 13:05:00*2.5384*2.5405*2.5424*2.5379
03/10/2008 13:10:00*2.5405*2.5416*2.5423*2.5405
03/10/2008 13:15:00*2.5416*2.5421*2.5428*2.5413
03/10/2008 13:20:00*2.5421*2.5443*2.5444*2.542
03/10/2008 13:25:00*2.5443*2.5446*2.5457*2.5441
03/10/2008 13:30:00*2.5446*2.5463*2.5472*2.5446
03/10/2008 13:35:00*2.5463*2.5464*2.5476*2.5456
03/10/2008 13:40:00*2.5464*2.548*2.548*2.5459
03/10/2008 13:45:00*2.548*2.5467*2.549*2.5464
03/10/2008 13:50:00*2.5467*2.548*2.548*2.5463
03/10/2008 13:55:00*2.548*2.5467*2.548*2.5467
03/10/2008 14:00:00*2.5467*2.5499*2.5499*2.5464
03/10/2008 14:05:00*2.5499*2.5507*2.5508*2.5493
03/10/2008 14:10:00*2.5507*2.5511*2.5517*2.5507
03/10/2008 14:15:00*2.5511*2.5488*2.5527*2.5478
03/10/2008 14:20:00*2.5488*2.548*2.55*2.5474
03/10/2008 14:25:00*2.548*2.5503*2.5524*2.5476
03/10/2008 14:30:00*2.5503*2.5494*2.5505*2.5491
03/10/2008 14:35:00*2.5494*2.5475*2.5501*2.5467
03/10/2008 14:40:00*2.5475*2.5457*2.5478*2.5452
03/10/2008 14:45:00*2.5457*2.5471*2.5475*2.5455
03/10/2008 14:50:00*2.5471*2.5455*2.5476*2.5453
03/10/2008 14:55:00*2.5455*2.5435*2.5455*2.5428
03/10/2008 15:00:00*2.5435*2.5446*2.5446*2.5433
03/10/2008 15:05:00*2.5446*2.5445*2.5457*2.5433
03/10/2008 15:10:00*2.5445*2.545*2.5453*2.5444
03/10/2008 15:15:00*2.545*2.5457*2.5463*2.5444
03/10/2008 15:20:00*2.5457*2.5467*2.5473*2.5457
03/10/2008 15:25:00*2.5467*2.5442*2.5468*2.5442
03/10/2008 15:30:00*2.5442*2.5437*2.5443*2.5436
03/10/2008 15:35:00*2.5437*2.5435*2.5439*2.5432
03/10/2008 15:40:00*2.5435*2.5456*2.5459*2.5431
03/10/2008 15:45:00*2.5456*2.5461*2.5466*2.5454
03/10/2008 15:50:00*2.5461*2.5459*2.5472*2.5453
03/10/2008 15:55:00*2.5459*2.5469*2.5472*2.5452
03/10/2008 16:00:00*2.5469*2.5469*2.5485*2.5461
03/10/2008 16:05:00*2.5469*2.5449*2.5477*2.5449
03/10/2008 16:10:00*2.5449*2.5444*2.5451*2.5436
03/10/2008 16:15:00*2.5444*2.5448*2.5456*2.5441
03/10/2008 16:20:00*2.5448*2.5458*2.5461*2.5444
03/10/2008 16:25:00*2.5458*2.5469*2.547*2.5457
03/10/2008 16:30:00*2.5469*2.5476*2.5484*2.5469
03/10/2008 16:35:00*2.5476*2.547*2.5479*2.5465
03/10/2008 16:40:00*2.547*2.5481*2.5492*2.547
03/10/2008 16:45:00*2.5481*2.5468*2.5492*2.544
03/10/2008 16:50:00*2.5468*2.5469*2.5475*2.5446
03/10/2008 16:55:00*2.5469*2.5473*2.5474*2.5464
03/10/2008 17:00:00*2.5473*2.5475*2.5476*2.5473
