03/09/2008 16:05:00*2.5396*2.5391*2.5398*2.5391
03/09/2008 16:15:00*2.5401*2.5382*2.5401*2.5382
03/09/2008 16:40:00*2.5377*2.5375*2.5389*2.5375
03/09/2008 16:45:00*2.5375*2.5377*2.5377*2.5373
