03/06/2008 17:05:00*2.5231*2.5241*2.5241*2.5231
03/06/2008 17:10:00*2.5241*2.5254*2.5285*2.5241
03/06/2008 17:15:00*2.5254*2.5231*2.5271*2.5231
03/06/2008 17:20:00*2.5231*2.5256*2.5258*2.5231
03/06/2008 17:25:00*2.5256*2.5259*2.5259*2.5242
03/06/2008 17:30:00*2.5259*2.5255*2.5263*2.5251
03/06/2008 17:35:00*2.5255*2.5241*2.5256*2.5234
03/06/2008 17:40:00*2.5241*2.5239*2.5253*2.5232
03/06/2008 17:45:00*2.5239*2.5236*2.5239*2.522
03/06/2008 17:50:00*2.5236*2.526*2.526*2.5235
03/06/2008 17:55:00*2.526*2.5268*2.5274*2.5255
03/06/2008 18:00:00*2.5268*2.5247*2.5273*2.5246
03/06/2008 18:05:00*2.5247*2.5253*2.5257*2.5241
03/06/2008 18:10:00*2.5253*2.5272*2.5278*2.524
03/06/2008 18:15:00*2.5272*2.5252*2.5274*2.5245
03/06/2008 18:20:00*2.5252*2.5256*2.5264*2.524
03/06/2008 18:25:00*2.5256*2.5249*2.5265*2.5247
03/06/2008 18:30:00*2.5249*2.5234*2.525*2.5228
03/06/2008 18:35:00*2.5234*2.5226*2.5234*2.5222
03/06/2008 18:40:00*2.5226*2.5216*2.5232*2.5208
03/06/2008 18:45:00*2.5216*2.5238*2.5241*2.5215
03/06/2008 18:50:00*2.5238*2.524*2.5241*2.523
03/06/2008 18:55:00*2.524*2.5234*2.524*2.5227
03/06/2008 19:00:00*2.5234*2.5222*2.5241*2.5218
03/06/2008 19:05:00*2.5222*2.5236*2.5249*2.5222
03/06/2008 19:10:00*2.5236*2.5239*2.5247*2.5236
03/06/2008 19:15:00*2.5239*2.5245*2.5253*2.5236
03/06/2008 19:20:00*2.5245*2.524*2.5252*2.5238
03/06/2008 19:25:00*2.524*2.5242*2.5251*2.5236
03/06/2008 19:30:00*2.5242*2.524*2.5244*2.5235
03/06/2008 19:35:00*2.524*2.5242*2.5245*2.523
03/06/2008 19:40:00*2.5242*2.5237*2.5246*2.5237
03/06/2008 19:45:00*2.5237*2.5251*2.5254*2.5237
03/06/2008 19:50:00*2.5251*2.5253*2.5267*2.5244
03/06/2008 19:55:00*2.5253*2.5255*2.5257*2.525
03/06/2008 20:00:00*2.5255*2.526*2.5261*2.5247
03/06/2008 20:05:00*2.526*2.5247*2.5261*2.5236
03/06/2008 20:10:00*2.5247*2.5228*2.5247*2.5224
03/06/2008 20:15:00*2.5228*2.5247*2.5251*2.5227
03/06/2008 20:20:00*2.5247*2.5214*2.5248*2.5213
03/06/2008 20:25:00*2.5214*2.5198*2.5217*2.5194
03/06/2008 20:30:00*2.5198*2.5207*2.5212*2.5198
03/06/2008 20:35:00*2.5207*2.5204*2.5213*2.5204
03/06/2008 20:40:00*2.5204*2.5197*2.5219*2.5193
03/06/2008 20:45:00*2.5197*2.52*2.5202*2.5191
03/06/2008 20:50:00*2.52*2.52*2.5202*2.5193
03/06/2008 20:55:00*2.52*2.5198*2.5207*2.5195
03/06/2008 21:00:00*2.5198*2.5209*2.5214*2.5198
03/06/2008 21:05:00*2.5209*2.5211*2.5213*2.5205
03/06/2008 21:10:00*2.5211*2.5214*2.5216*2.521
03/06/2008 21:15:00*2.5214*2.5207*2.5217*2.52
03/06/2008 21:20:00*2.5207*2.5229*2.5235*2.5206
03/06/2008 21:25:00*2.5229*2.5232*2.5234*2.5225
03/06/2008 21:30:00*2.5232*2.5222*2.5237*2.522
03/06/2008 21:35:00*2.5222*2.5227*2.5229*2.5219
03/06/2008 21:40:00*2.5227*2.524*2.5241*2.5226
03/06/2008 21:45:00*2.524*2.5224*2.5241*2.5224
03/06/2008 21:50:00*2.5224*2.5235*2.5243*2.522
03/06/2008 21:55:00*2.5235*2.5234*2.5237*2.5231
03/06/2008 22:00:00*2.5234*2.5233*2.5236*2.5231
03/06/2008 22:05:00*2.5233*2.5225*2.5238*2.5224
03/06/2008 22:10:00*2.5225*2.523*2.523*2.5225
03/06/2008 22:15:00*2.523*2.5225*2.5231*2.5216
03/06/2008 22:20:00*2.5225*2.5245*2.5251*2.5225
03/06/2008 22:25:00*2.5245*2.5266*2.528*2.5243
03/06/2008 22:30:00*2.5266*2.526*2.5287*2.526
03/06/2008 22:35:00*2.526*2.5254*2.526*2.5235
03/06/2008 22:40:00*2.5254*2.525*2.5257*2.525
03/06/2008 22:45:00*2.525*2.5249*2.5258*2.5246
03/06/2008 22:50:00*2.5249*2.5267*2.5276*2.5249
03/06/2008 22:55:00*2.5267*2.5271*2.5273*2.5266
03/06/2008 23:00:00*2.5271*2.5291*2.5291*2.5266
03/06/2008 23:05:00*2.5291*2.5288*2.5301*2.5282
03/06/2008 23:10:00*2.5288*2.5296*2.5299*2.5287
03/06/2008 23:15:00*2.5296*2.5293*2.5299*2.529
03/06/2008 23:20:00*2.5293*2.5287*2.5295*2.5287
03/06/2008 23:25:00*2.5287*2.528*2.5288*2.528
03/06/2008 23:30:00*2.528*2.5287*2.5291*2.528
03/06/2008 23:35:00*2.5287*2.5294*2.5296*2.5284
03/06/2008 23:40:00*2.5294*2.5304*2.5308*2.5286
03/06/2008 23:45:00*2.5304*2.5297*2.5311*2.5294
03/06/2008 23:50:00*2.5297*2.5275*2.5297*2.5273
03/06/2008 23:55:00*2.5275*2.5268*2.5275*2.5258
03/07/2008 00:00:00*2.5268*2.5273*2.5275*2.5256
03/07/2008 00:05:00*2.5273*2.5241*2.5275*2.5241
03/07/2008 00:10:00*2.5241*2.524*2.5257*2.5235
03/07/2008 00:15:00*2.524*2.5238*2.5249*2.5237
03/07/2008 00:20:00*2.5238*2.5204*2.5241*2.52
03/07/2008 00:25:00*2.5204*2.5181*2.5221*2.5175
03/07/2008 00:30:00*2.5181*2.5191*2.5216*2.5175
03/07/2008 00:35:00*2.5191*2.5196*2.5202*2.5187
03/07/2008 00:40:00*2.5196*2.5188*2.5197*2.5185
03/07/2008 00:45:00*2.5188*2.5181*2.5191*2.5175
03/07/2008 00:50:00*2.5181*2.5181*2.5187*2.5174
03/07/2008 00:55:00*2.5181*2.5157*2.5186*2.5156
03/07/2008 01:00:00*2.5157*2.5187*2.5196*2.5148
03/07/2008 01:05:00*2.5187*2.5166*2.5202*2.5159
03/07/2008 01:10:00*2.5166*2.5168*2.5182*2.516
03/07/2008 01:15:00*2.5168*2.5164*2.5175*2.5151
03/07/2008 01:20:00*2.5164*2.5158*2.5176*2.5146
03/07/2008 01:25:00*2.5158*2.5165*2.5166*2.5151
03/07/2008 01:30:00*2.5165*2.519*2.519*2.5165
03/07/2008 01:35:00*2.519*2.5185*2.5198*2.5173
03/07/2008 01:40:00*2.5185*2.519*2.5193*2.5177
03/07/2008 01:45:00*2.519*2.5201*2.5203*2.5187
03/07/2008 01:50:00*2.5201*2.5192*2.5216*2.5191
03/07/2008 01:55:00*2.5192*2.5197*2.5206*2.5186
03/07/2008 02:00:00*2.5197*2.5226*2.5236*2.5197
03/07/2008 02:05:00*2.5226*2.5212*2.5242*2.5205
03/07/2008 02:10:00*2.5212*2.5229*2.5232*2.5188
03/07/2008 02:15:00*2.5229*2.5237*2.5244*2.5219
03/07/2008 02:20:00*2.5237*2.5245*2.5257*2.5235
03/07/2008 02:25:00*2.5245*2.5241*2.5245*2.5202
03/07/2008 02:30:00*2.5241*2.5226*2.5241*2.5219
03/07/2008 02:35:00*2.5226*2.5232*2.5241*2.522
03/07/2008 02:40:00*2.5232*2.5218*2.5241*2.5218
03/07/2008 02:45:00*2.5218*2.5227*2.523*2.5209
03/07/2008 02:50:00*2.5227*2.5234*2.5244*2.5227
03/07/2008 02:55:00*2.5234*2.526*2.5261*2.5228
03/07/2008 03:00:00*2.526*2.5242*2.5268*2.5224
03/07/2008 03:05:00*2.5242*2.5215*2.5258*2.5213
03/07/2008 03:10:00*2.5215*2.5251*2.5255*2.5215
03/07/2008 03:15:00*2.5251*2.5249*2.5264*2.5244
03/07/2008 03:20:00*2.5249*2.5283*2.5295*2.5249
03/07/2008 03:25:00*2.5283*2.5263*2.5295*2.5255
03/07/2008 03:30:00*2.5263*2.5229*2.5265*2.5228
03/07/2008 03:35:00*2.5229*2.523*2.5243*2.5228
03/07/2008 03:40:00*2.523*2.5252*2.5256*2.5219
03/07/2008 03:45:00*2.5252*2.5262*2.5264*2.5248
03/07/2008 03:50:00*2.5262*2.5273*2.5283*2.5262
03/07/2008 03:55:00*2.5273*2.5236*2.5279*2.5222
03/07/2008 04:00:00*2.5236*2.5264*2.5269*2.5235
03/07/2008 04:05:00*2.5264*2.5259*2.527*2.5256
03/07/2008 04:10:00*2.5259*2.5232*2.526*2.5227
03/07/2008 04:15:00*2.5232*2.519*2.5241*2.5188
03/07/2008 04:20:00*2.519*2.523*2.5237*2.5184
03/07/2008 04:25:00*2.523*2.5267*2.5284*2.523
03/07/2008 04:30:00*2.5267*2.5254*2.5273*2.5251
03/07/2008 04:35:00*2.5254*2.5264*2.5271*2.5252
03/07/2008 04:40:00*2.5264*2.5241*2.5264*2.5241
03/07/2008 04:45:00*2.5241*2.5261*2.527*2.5241
03/07/2008 04:50:00*2.5261*2.5241*2.5263*2.5239
03/07/2008 04:55:00*2.5241*2.5242*2.5249*2.5235
03/07/2008 05:00:00*2.5242*2.525*2.5252*2.5236
03/07/2008 05:05:00*2.525*2.5254*2.5263*2.525
03/07/2008 05:10:00*2.5254*2.5269*2.5269*2.5253
03/07/2008 05:15:00*2.5269*2.5262*2.5269*2.5255
03/07/2008 05:20:00*2.5262*2.5257*2.5264*2.5251
03/07/2008 05:25:00*2.5257*2.5249*2.5263*2.524
03/07/2008 05:30:00*2.5249*2.5231*2.5251*2.5227
03/07/2008 05:35:00*2.5231*2.5238*2.5247*2.5229
03/07/2008 05:40:00*2.5238*2.521*2.525*2.521
03/07/2008 05:45:00*2.521*2.5204*2.5215*2.519
03/07/2008 05:50:00*2.5204*2.5183*2.5209*2.518
03/07/2008 05:55:00*2.5183*2.5201*2.5212*2.5179
03/07/2008 06:00:00*2.5201*2.5218*2.5218*2.5201
03/07/2008 06:05:00*2.5218*2.5215*2.5234*2.5207
03/07/2008 06:10:00*2.5215*2.5236*2.5237*2.5206
03/07/2008 06:15:00*2.5236*2.5237*2.5248*2.5227
03/07/2008 06:20:00*2.5237*2.5245*2.5248*2.5224
03/07/2008 06:25:00*2.5245*2.5248*2.5263*2.5244
03/07/2008 06:30:00*2.5248*2.5274*2.5281*2.5246
03/07/2008 06:35:00*2.5274*2.526*2.5276*2.5259
03/07/2008 06:40:00*2.526*2.5252*2.526*2.5241
03/07/2008 06:45:00*2.5252*2.5259*2.5276*2.5234
03/07/2008 06:50:00*2.5259*2.5256*2.5259*2.5235
03/07/2008 06:55:00*2.5256*2.5251*2.5257*2.5239
03/07/2008 07:00:00*2.5251*2.5273*2.5273*2.525
03/07/2008 07:05:00*2.5273*2.5246*2.5279*2.524
03/07/2008 07:10:00*2.5246*2.5244*2.5248*2.5227
03/07/2008 07:15:00*2.5244*2.5248*2.5256*2.5243
03/07/2008 07:20:00*2.5248*2.5229*2.5252*2.5229
03/07/2008 07:25:00*2.5229*2.52*2.523*2.5189
03/07/2008 07:30:00*2.52*2.518*2.5214*2.518
03/07/2008 07:35:00*2.518*2.519*2.519*2.5178
03/07/2008 07:40:00*2.519*2.5177*2.5195*2.5173
03/07/2008 07:45:00*2.5177*2.5142*2.5184*2.5135
03/07/2008 07:50:00*2.5142*2.5135*2.5157*2.5132
03/07/2008 07:55:00*2.5135*2.5132*2.5151*2.5128
03/07/2008 08:00:00*2.5132*2.5133*2.514*2.5124
03/07/2008 08:05:00*2.5133*2.517*2.517*2.513
03/07/2008 08:10:00*2.517*2.5188*2.5192*2.5157
03/07/2008 08:15:00*2.5188*2.5216*2.5221*2.5184
03/07/2008 08:20:00*2.5216*2.5231*2.5249*2.5149
03/07/2008 08:25:00*2.5231*2.5229*2.5258*2.5223
03/07/2008 08:30:00*2.5229*2.5249*2.5249*2.5194
03/07/2008 08:35:00*2.5249*2.5314*2.5314*2.5249
03/07/2008 08:40:00*2.5314*2.5326*2.535*2.5273
03/07/2008 08:45:00*2.5326*2.5345*2.5385*2.5306
03/07/2008 08:50:00*2.5345*2.5341*2.535*2.5309
03/07/2008 08:55:00*2.5341*2.5409*2.5423*2.5333
03/07/2008 09:00:00*2.5409*2.5368*2.5412*2.5353
03/07/2008 09:05:00*2.5368*2.5368*2.5388*2.536
03/07/2008 09:10:00*2.5368*2.5393*2.5423*2.5368
03/07/2008 09:15:00*2.5393*2.537*2.5395*2.5367
03/07/2008 09:20:00*2.537*2.5446*2.5485*2.536
03/07/2008 09:25:00*2.5446*2.5424*2.5503*2.5424
03/07/2008 09:30:00*2.5424*2.5451*2.5465*2.5423
03/07/2008 09:35:00*2.5451*2.5454*2.546*2.5434
03/07/2008 09:40:00*2.5454*2.5421*2.5476*2.5416
03/07/2008 09:45:00*2.5421*2.5393*2.5421*2.5379
03/07/2008 09:50:00*2.5393*2.5319*2.5401*2.5318
03/07/2008 09:55:00*2.5319*2.5334*2.5348*2.529
03/07/2008 10:00:00*2.5334*2.5328*2.5341*2.5307
03/07/2008 10:05:00*2.5328*2.5289*2.5342*2.5289
03/07/2008 10:10:00*2.5289*2.5291*2.5293*2.5262
03/07/2008 10:15:00*2.5291*2.5317*2.5329*2.5284
03/07/2008 10:20:00*2.5317*2.53*2.5318*2.528
03/07/2008 10:25:00*2.53*2.5296*2.5306*2.5282
03/07/2008 10:30:00*2.5296*2.5262*2.5298*2.5256
03/07/2008 10:35:00*2.5262*2.5303*2.531*2.5258
03/07/2008 10:40:00*2.5303*2.5303*2.5319*2.5279
03/07/2008 10:45:00*2.5303*2.5272*2.5314*2.5272
03/07/2008 10:50:00*2.5272*2.5271*2.5288*2.5259
03/07/2008 10:55:00*2.5271*2.5287*2.53*2.5264
03/07/2008 11:00:00*2.5287*2.5309*2.5317*2.5261
03/07/2008 11:05:00*2.5309*2.5314*2.534*2.529
03/07/2008 11:10:00*2.5314*2.5308*2.5321*2.5295
03/07/2008 11:15:00*2.5308*2.5315*2.5322*2.5286
03/07/2008 11:20:00*2.5315*2.5325*2.5349*2.53
03/07/2008 11:25:00*2.5325*2.5334*2.535*2.5323
03/07/2008 11:30:00*2.5334*2.5349*2.5377*2.5332
03/07/2008 11:35:00*2.5349*2.5362*2.5369*2.5342
03/07/2008 11:40:00*2.5362*2.5377*2.5387*2.5348
03/07/2008 11:45:00*2.5377*2.5376*2.5385*2.535
03/07/2008 11:50:00*2.5376*2.5366*2.5383*2.5354
03/07/2008 11:55:00*2.5366*2.5366*2.5386*2.5339
03/07/2008 12:00:00*2.5366*2.5335*2.5375*2.5331
03/07/2008 12:05:00*2.5335*2.5347*2.5355*2.5331
03/07/2008 12:10:00*2.5347*2.5356*2.5363*2.5345
03/07/2008 12:15:00*2.5356*2.5343*2.5357*2.5343
03/07/2008 12:20:00*2.5343*2.5334*2.5343*2.533
03/07/2008 12:25:00*2.5334*2.5349*2.5353*2.533
03/07/2008 12:30:00*2.5349*2.5369*2.5373*2.5349
03/07/2008 12:35:00*2.5369*2.5354*2.537*2.5333
03/07/2008 12:40:00*2.5354*2.536*2.536*2.5342
03/07/2008 12:45:00*2.536*2.5353*2.5367*2.5352
03/07/2008 12:50:00*2.5353*2.5329*2.5353*2.5313
03/07/2008 12:55:00*2.5329*2.5294*2.5329*2.5294
03/07/2008 13:00:00*2.5294*2.5275*2.5298*2.5273
03/07/2008 13:05:00*2.5275*2.5277*2.5279*2.5258
03/07/2008 13:10:00*2.5277*2.5276*2.5281*2.5268
03/07/2008 13:15:00*2.5276*2.5294*2.5302*2.5275
03/07/2008 13:20:00*2.5294*2.531*2.5318*2.5285
03/07/2008 13:25:00*2.531*2.5319*2.5324*2.5302
03/07/2008 13:30:00*2.5319*2.5322*2.5335*2.5319
03/07/2008 13:35:00*2.5322*2.5337*2.5342*2.5322
03/07/2008 13:40:00*2.5337*2.5349*2.5365*2.5337
03/07/2008 13:45:00*2.5349*2.5357*2.536*2.5343
03/07/2008 13:50:00*2.5357*2.5363*2.5377*2.5356
03/07/2008 13:55:00*2.5363*2.5356*2.5363*2.535
03/07/2008 14:00:00*2.5356*2.5356*2.5361*2.5354
03/07/2008 14:05:00*2.5356*2.5365*2.5373*2.5355
03/07/2008 14:10:00*2.5365*2.5374*2.5383*2.5365
03/07/2008 14:15:00*2.5374*2.5355*2.538*2.535
03/07/2008 14:20:00*2.5355*2.5374*2.5374*2.5344
03/07/2008 14:25:00*2.5374*2.5386*2.5394*2.5374
03/07/2008 14:30:00*2.5386*2.5396*2.5396*2.5385
03/07/2008 14:35:00*2.5396*2.5394*2.5401*2.5389
03/07/2008 14:40:00*2.5394*2.5405*2.5416*2.5381
03/07/2008 14:45:00*2.5405*2.5402*2.5419*2.5402
03/07/2008 14:50:00*2.5402*2.5403*2.5406*2.5394
03/07/2008 14:55:00*2.5403*2.5423*2.5423*2.5402
03/07/2008 15:00:00*2.5423*2.5401*2.5426*2.5397
03/07/2008 15:05:00*2.5401*2.5396*2.5418*2.5381
03/07/2008 15:10:00*2.5396*2.5393*2.5403*2.5382
03/07/2008 15:15:00*2.5393*2.5371*2.5393*2.5358
03/07/2008 15:20:00*2.5371*2.5328*2.5374*2.5317
03/07/2008 15:25:00*2.5328*2.5325*2.5361*2.5294
03/07/2008 15:30:00*2.5325*2.5332*2.5344*2.5315
03/07/2008 15:35:00*2.5332*2.5347*2.5349*2.5328
03/07/2008 15:40:00*2.5347*2.5324*2.5352*2.532
03/07/2008 15:45:00*2.5324*2.5321*2.5324*2.5317
03/07/2008 15:50:00*2.5321*2.5322*2.5326*2.5316
03/07/2008 15:55:00*2.5322*2.5343*2.5344*2.5313
03/07/2008 16:00:00*2.5343*2.5349*2.5351*2.534
03/07/2008 16:05:00*2.5349*2.5348*2.5349*2.5348
