03/05/2008 17:05:00*2.4808*2.4773*2.4808*2.4772
03/05/2008 17:10:00*2.4773*2.4737*2.4782*2.4726
03/05/2008 17:15:00*2.4737*2.4744*2.4757*2.4736
03/05/2008 17:20:00*2.4744*2.4754*2.4756*2.4741
03/05/2008 17:25:00*2.4754*2.4772*2.4772*2.4754
03/05/2008 17:30:00*2.4772*2.4772*2.4784*2.4767
03/05/2008 17:35:00*2.4772*2.4764*2.4773*2.4757
03/05/2008 17:40:00*2.4764*2.4772*2.4774*2.4754
03/05/2008 17:45:00*2.4772*2.4776*2.4778*2.4769
03/05/2008 17:50:00*2.4776*2.4795*2.4795*2.4769
03/05/2008 17:55:00*2.4795*2.4788*2.4799*2.4773
03/05/2008 18:00:00*2.4788*2.4797*2.481*2.4788
03/05/2008 18:05:00*2.4797*2.4812*2.4814*2.4796
03/05/2008 18:10:00*2.4812*2.4809*2.4812*2.4795
03/05/2008 18:15:00*2.4809*2.4804*2.481*2.4801
03/05/2008 18:20:00*2.4804*2.4825*2.4825*2.4801
03/05/2008 18:25:00*2.4825*2.4814*2.4839*2.4812
03/05/2008 18:30:00*2.4814*2.4816*2.4822*2.4814
03/05/2008 18:35:00*2.4816*2.4828*2.4831*2.4814
03/05/2008 18:40:00*2.4828*2.4821*2.4828*2.4818
03/05/2008 18:45:00*2.4821*2.4817*2.4822*2.4814
03/05/2008 18:50:00*2.4817*2.4812*2.4817*2.481
03/05/2008 18:55:00*2.4812*2.4793*2.4821*2.4793
03/05/2008 19:00:00*2.4793*2.4791*2.48*2.479
03/05/2008 19:05:00*2.4791*2.4792*2.48*2.4789
03/05/2008 19:10:00*2.4792*2.4808*2.4813*2.4792
03/05/2008 19:15:00*2.4808*2.4812*2.4812*2.4801
03/05/2008 19:20:00*2.4812*2.4814*2.4818*2.4806
03/05/2008 19:25:00*2.4814*2.4804*2.4814*2.4804
03/05/2008 19:30:00*2.4804*2.4789*2.4808*2.4785
03/05/2008 19:35:00*2.4789*2.4801*2.4826*2.4789
03/05/2008 19:40:00*2.4801*2.4799*2.4803*2.4796
03/05/2008 19:45:00*2.4799*2.4787*2.4799*2.4785
03/05/2008 19:50:00*2.4787*2.4789*2.4793*2.4783
03/05/2008 19:55:00*2.4789*2.4789*2.4793*2.4785
03/05/2008 20:00:00*2.4789*2.48*2.4811*2.4779
03/05/2008 20:05:00*2.48*2.4787*2.48*2.4785
03/05/2008 20:10:00*2.4787*2.479*2.4794*2.4779
03/05/2008 20:15:00*2.479*2.483*2.4843*2.479
03/05/2008 20:20:00*2.483*2.4822*2.4832*2.4819
03/05/2008 20:25:00*2.4822*2.4817*2.4839*2.4804
03/05/2008 20:30:00*2.4817*2.4807*2.4821*2.4796
03/05/2008 20:35:00*2.4807*2.4797*2.481*2.4791
03/05/2008 20:40:00*2.4797*2.4798*2.4798*2.4792
03/05/2008 20:45:00*2.4798*2.4786*2.4801*2.4786
03/05/2008 20:50:00*2.4786*2.4788*2.4794*2.4783
03/05/2008 20:55:00*2.4788*2.4787*2.4789*2.4785
03/05/2008 21:00:00*2.4787*2.479*2.4793*2.4785
03/05/2008 21:05:00*2.479*2.4783*2.479*2.4782
03/05/2008 21:10:00*2.4783*2.4778*2.4787*2.4778
03/05/2008 21:15:00*2.4778*2.4791*2.4793*2.4776
03/05/2008 21:20:00*2.4791*2.4792*2.4802*2.479
03/05/2008 21:25:00*2.4792*2.4792*2.4796*2.479
03/05/2008 21:30:00*2.4792*2.4797*2.4797*2.4787
03/05/2008 21:35:00*2.4797*2.4788*2.4798*2.4788
03/05/2008 21:40:00*2.4788*2.4801*2.4808*2.4783
03/05/2008 21:45:00*2.4801*2.4798*2.4805*2.4795
03/05/2008 21:50:00*2.4798*2.4808*2.4817*2.4798
03/05/2008 21:55:00*2.4808*2.4805*2.4816*2.48
03/05/2008 22:00:00*2.4805*2.4815*2.4819*2.4805
03/05/2008 22:05:00*2.4815*2.4813*2.4817*2.4813
03/05/2008 22:10:00*2.4813*2.4825*2.483*2.4808
03/05/2008 22:15:00*2.4825*2.4817*2.4839*2.4801
03/05/2008 22:20:00*2.4817*2.4802*2.4818*2.4802
03/05/2008 22:25:00*2.4802*2.4792*2.4807*2.4785
03/05/2008 22:30:00*2.4792*2.4791*2.4796*2.4784
03/05/2008 22:35:00*2.4791*2.4786*2.4791*2.4783
03/05/2008 22:40:00*2.4786*2.4789*2.4789*2.4781
03/05/2008 22:45:00*2.4789*2.4788*2.4791*2.4787
03/05/2008 22:50:00*2.4788*2.4793*2.4793*2.4787
03/05/2008 22:55:00*2.4793*2.4785*2.4793*2.4785
03/05/2008 23:00:00*2.4785*2.4785*2.4789*2.4783
03/05/2008 23:05:00*2.4785*2.4798*2.4798*2.4785
03/05/2008 23:10:00*2.4798*2.4802*2.4802*2.4798
03/05/2008 23:15:00*2.4802*2.4793*2.4802*2.4793
03/05/2008 23:20:00*2.4793*2.4795*2.4801*2.4792
03/05/2008 23:25:00*2.4795*2.4801*2.4801*2.4795
03/05/2008 23:30:00*2.4801*2.4803*2.4803*2.4795
03/05/2008 23:35:00*2.4803*2.4799*2.4803*2.4798
03/05/2008 23:40:00*2.4799*2.4799*2.4808*2.4795
03/05/2008 23:45:00*2.4799*2.4801*2.4803*2.4795
03/05/2008 23:50:00*2.4801*2.4799*2.4801*2.4796
03/05/2008 23:55:00*2.4799*2.48*2.4804*2.4799
03/06/2008 00:00:00*2.48*2.4798*2.4805*2.4797
03/06/2008 00:05:00*2.4798*2.4798*2.4801*2.4798
03/06/2008 00:10:00*2.4798*2.4792*2.4798*2.4788
03/06/2008 00:15:00*2.4792*2.4795*2.4795*2.4789
03/06/2008 00:20:00*2.4795*2.4799*2.4807*2.4792
03/06/2008 00:25:00*2.4799*2.4799*2.4802*2.4797
03/06/2008 00:30:00*2.4799*2.4804*2.4812*2.4796
03/06/2008 00:35:00*2.4804*2.4811*2.4811*2.4804
03/06/2008 00:40:00*2.4811*2.4803*2.4811*2.4801
03/06/2008 00:45:00*2.4803*2.4825*2.4825*2.4802
03/06/2008 00:50:00*2.4825*2.483*2.4833*2.4819
03/06/2008 00:55:00*2.483*2.4831*2.4835*2.4825
03/06/2008 01:00:00*2.4831*2.4841*2.4849*2.4828
03/06/2008 01:05:00*2.4841*2.4839*2.4844*2.4833
03/06/2008 01:10:00*2.4839*2.4853*2.4857*2.4839
03/06/2008 01:15:00*2.4853*2.4848*2.4855*2.4847
03/06/2008 01:20:00*2.4848*2.4821*2.4848*2.4818
03/06/2008 01:25:00*2.4821*2.4811*2.4821*2.4801
03/06/2008 01:30:00*2.4811*2.4795*2.4818*2.4795
03/06/2008 01:35:00*2.4795*2.4794*2.4805*2.479
03/06/2008 01:40:00*2.4794*2.4797*2.4801*2.479
03/06/2008 01:45:00*2.4797*2.4802*2.4819*2.4793
03/06/2008 01:50:00*2.4802*2.4821*2.4821*2.4802
03/06/2008 01:55:00*2.4821*2.4829*2.4833*2.4821
03/06/2008 02:00:00*2.4829*2.4832*2.4838*2.4814
03/06/2008 02:05:00*2.4832*2.4845*2.4847*2.483
03/06/2008 02:10:00*2.4845*2.4856*2.4864*2.4845
03/06/2008 02:15:00*2.4856*2.4833*2.4856*2.4833
03/06/2008 02:20:00*2.4833*2.4809*2.4839*2.4809
03/06/2008 02:25:00*2.4809*2.4824*2.4833*2.4809
03/06/2008 02:30:00*2.4824*2.4829*2.4837*2.4824
03/06/2008 02:35:00*2.4829*2.4819*2.4829*2.4815
03/06/2008 02:40:00*2.4819*2.4815*2.4823*2.4814
03/06/2008 02:45:00*2.4815*2.4827*2.4828*2.4809
03/06/2008 02:50:00*2.4827*2.4827*2.4832*2.4819
03/06/2008 02:55:00*2.4827*2.4824*2.4837*2.4822
03/06/2008 03:00:00*2.4824*2.4817*2.4829*2.4817
03/06/2008 03:05:00*2.4817*2.4822*2.4839*2.4813
03/06/2008 03:10:00*2.4822*2.4831*2.4846*2.4817
03/06/2008 03:15:00*2.4831*2.4814*2.4833*2.481
03/06/2008 03:20:00*2.4814*2.4811*2.4823*2.4805
03/06/2008 03:25:00*2.4811*2.4834*2.4835*2.4809
03/06/2008 03:30:00*2.4834*2.484*2.4843*2.482
03/06/2008 03:35:00*2.484*2.4845*2.485*2.4835
03/06/2008 03:40:00*2.4845*2.484*2.4856*2.4828
03/06/2008 03:45:00*2.484*2.4842*2.4852*2.4831
03/06/2008 03:50:00*2.4842*2.4864*2.487*2.4838
03/06/2008 03:55:00*2.4864*2.4837*2.4864*2.4834
03/06/2008 04:00:00*2.4837*2.4852*2.4853*2.4837
03/06/2008 04:05:00*2.4852*2.484*2.4855*2.4827
03/06/2008 04:10:00*2.484*2.4829*2.4842*2.4822
03/06/2008 04:15:00*2.4829*2.4862*2.4864*2.4829
03/06/2008 04:20:00*2.4862*2.4859*2.4863*2.4842
03/06/2008 04:25:00*2.4859*2.4863*2.4864*2.4852
03/06/2008 04:30:00*2.4863*2.4862*2.4877*2.4859
03/06/2008 04:35:00*2.4862*2.4863*2.4866*2.4859
03/06/2008 04:40:00*2.4863*2.4869*2.4877*2.4861
03/06/2008 04:45:00*2.4869*2.4857*2.487*2.4854
03/06/2008 04:50:00*2.4857*2.4857*2.4867*2.4856
03/06/2008 04:55:00*2.4857*2.4862*2.4867*2.4853
03/06/2008 05:00:00*2.4862*2.4868*2.4868*2.4842
03/06/2008 05:05:00*2.4868*2.4877*2.4884*2.4857
03/06/2008 05:10:00*2.4877*2.4889*2.4899*2.4876
03/06/2008 05:15:00*2.4889*2.4852*2.4893*2.4851
03/06/2008 05:20:00*2.4852*2.4827*2.4852*2.4822
03/06/2008 05:25:00*2.4827*2.4826*2.4846*2.4825
03/06/2008 05:30:00*2.4826*2.4859*2.4873*2.4825
03/06/2008 05:35:00*2.4859*2.4875*2.4889*2.4855
03/06/2008 05:40:00*2.4875*2.4878*2.4891*2.4874
03/06/2008 05:45:00*2.4878*2.486*2.4884*2.4858
03/06/2008 05:50:00*2.486*2.487*2.4874*2.4851
03/06/2008 05:55:00*2.487*2.4866*2.4871*2.4862
03/06/2008 06:00:00*2.4866*2.4852*2.4866*2.4845
03/06/2008 06:05:00*2.4852*2.4863*2.4866*2.4849
03/06/2008 06:10:00*2.4863*2.485*2.4863*2.4848
03/06/2008 06:15:00*2.485*2.4842*2.4859*2.4839
03/06/2008 06:20:00*2.4842*2.4836*2.4848*2.4836
03/06/2008 06:25:00*2.4836*2.483*2.4836*2.4824
03/06/2008 06:30:00*2.483*2.4833*2.4839*2.483
03/06/2008 06:35:00*2.4833*2.4838*2.4845*2.4831
03/06/2008 06:40:00*2.4838*2.4862*2.4865*2.4831
03/06/2008 06:45:00*2.4862*2.4844*2.4864*2.4844
03/06/2008 06:50:00*2.4844*2.4843*2.4856*2.4843
03/06/2008 06:55:00*2.4843*2.4841*2.4855*2.4836
03/06/2008 07:00:00*2.4841*2.4841*2.4846*2.4825
03/06/2008 07:05:00*2.4841*2.4882*2.4885*2.4836
03/06/2008 07:10:00*2.4882*2.4861*2.4897*2.4858
03/06/2008 07:15:00*2.4861*2.4845*2.4868*2.4842
03/06/2008 07:20:00*2.4845*2.4854*2.4864*2.4845
03/06/2008 07:25:00*2.4854*2.4848*2.4858*2.4835
03/06/2008 07:30:00*2.4848*2.4856*2.4859*2.484
03/06/2008 07:35:00*2.4856*2.4851*2.4866*2.4843
03/06/2008 07:40:00*2.4851*2.4897*2.4898*2.4845
03/06/2008 07:45:00*2.4897*2.4879*2.49*2.487
03/06/2008 07:50:00*2.4879*2.4891*2.4897*2.4875
03/06/2008 07:55:00*2.4891*2.4902*2.4913*2.4888
03/06/2008 08:00:00*2.4902*2.4901*2.4908*2.4894
03/06/2008 08:05:00*2.4901*2.4924*2.4926*2.4899
03/06/2008 08:10:00*2.4924*2.4951*2.4954*2.4924
03/06/2008 08:15:00*2.4951*2.4962*2.497*2.4942
03/06/2008 08:20:00*2.4962*2.4943*2.4963*2.4942
03/06/2008 08:25:00*2.4943*2.4951*2.4983*2.4936
03/06/2008 08:30:00*2.4951*2.4954*2.498*2.4934
03/06/2008 08:35:00*2.4954*2.4984*2.4995*2.4949
03/06/2008 08:40:00*2.4984*2.4966*2.4998*2.4957
03/06/2008 08:45:00*2.4966*2.4973*2.4998*2.4954
03/06/2008 08:50:00*2.4973*2.4958*2.4982*2.4947
03/06/2008 08:55:00*2.4958*2.4947*2.4959*2.4939
03/06/2008 09:00:00*2.4947*2.4951*2.4961*2.4941
03/06/2008 09:05:00*2.4951*2.494*2.4959*2.494
03/06/2008 09:10:00*2.494*2.494*2.4947*2.4921
03/06/2008 09:15:00*2.494*2.4932*2.496*2.4928
03/06/2008 09:20:00*2.4932*2.4933*2.4942*2.4901
03/06/2008 09:25:00*2.4933*2.4939*2.4952*2.4927
03/06/2008 09:30:00*2.4939*2.4941*2.4953*2.4924
03/06/2008 09:35:00*2.4941*2.492*2.4958*2.4918
03/06/2008 09:40:00*2.492*2.4938*2.4951*2.491
03/06/2008 09:45:00*2.4938*2.4939*2.4955*2.4936
03/06/2008 09:50:00*2.4939*2.496*2.497*2.4938
03/06/2008 09:55:00*2.496*2.4984*2.5003*2.4956
03/06/2008 10:00:00*2.4984*2.4993*2.5003*2.4975
03/06/2008 10:05:00*2.4993*2.5058*2.5065*2.4985
03/06/2008 10:10:00*2.5058*2.5094*2.5099*2.5046
03/06/2008 10:15:00*2.5094*2.5092*2.5098*2.5062
03/06/2008 10:20:00*2.5092*2.5112*2.5117*2.5078
03/06/2008 10:25:00*2.5112*2.5065*2.5112*2.5065
03/06/2008 10:30:00*2.5065*2.5061*2.5074*2.5058
03/06/2008 10:35:00*2.5061*2.5073*2.5085*2.5056
03/06/2008 10:40:00*2.5073*2.5059*2.5073*2.5055
03/06/2008 10:45:00*2.5059*2.508*2.5095*2.5056
03/06/2008 10:50:00*2.508*2.5094*2.5099*2.508
03/06/2008 10:55:00*2.5094*2.5107*2.5118*2.509
03/06/2008 11:00:00*2.5107*2.5114*2.5124*2.5098
03/06/2008 11:05:00*2.5114*2.51*2.5117*2.5099
03/06/2008 11:10:00*2.51*2.5099*2.5104*2.5086
03/06/2008 11:15:00*2.5099*2.51*2.5104*2.5088
03/06/2008 11:20:00*2.51*2.5105*2.5114*2.5099
03/06/2008 11:25:00*2.5105*2.5085*2.5107*2.5071
03/06/2008 11:30:00*2.5085*2.5079*2.5101*2.5076
03/06/2008 11:35:00*2.5079*2.5073*2.5089*2.5068
03/06/2008 11:40:00*2.5073*2.507*2.5076*2.5057
03/06/2008 11:45:00*2.507*2.5079*2.5083*2.507
03/06/2008 11:50:00*2.5079*2.5076*2.5081*2.5066
03/06/2008 11:55:00*2.5076*2.5077*2.5087*2.5073
03/06/2008 12:00:00*2.5077*2.5076*2.508*2.5066
03/06/2008 12:05:00*2.5076*2.5072*2.508*2.5067
03/06/2008 12:10:00*2.5072*2.5118*2.5123*2.5072
03/06/2008 12:15:00*2.5118*2.513*2.5147*2.5112
03/06/2008 12:20:00*2.513*2.5115*2.5132*2.511
03/06/2008 12:25:00*2.5115*2.5114*2.5126*2.5105
03/06/2008 12:30:00*2.5114*2.5095*2.5116*2.5076
03/06/2008 12:35:00*2.5095*2.5094*2.5104*2.5089
03/06/2008 12:40:00*2.5094*2.5078*2.5094*2.5067
03/06/2008 12:45:00*2.5078*2.507*2.5089*2.5067
03/06/2008 12:50:00*2.507*2.5087*2.5088*2.5069
03/06/2008 12:55:00*2.5087*2.509*2.5098*2.5085
03/06/2008 13:00:00*2.509*2.5082*2.5095*2.5072
03/06/2008 13:05:00*2.5082*2.5087*2.5089*2.5074
03/06/2008 13:10:00*2.5087*2.5088*2.5091*2.5081
03/06/2008 13:15:00*2.5088*2.5098*2.5098*2.5088
03/06/2008 13:20:00*2.5098*2.5086*2.5098*2.5081
03/06/2008 13:25:00*2.5086*2.5076*2.5089*2.5076
03/06/2008 13:30:00*2.5076*2.5089*2.5104*2.5076
03/06/2008 13:35:00*2.5089*2.5095*2.5095*2.5079
03/06/2008 13:40:00*2.5095*2.51*2.5106*2.509
03/06/2008 13:45:00*2.51*2.5103*2.511*2.51
03/06/2008 13:50:00*2.5103*2.5144*2.5159*2.5103
03/06/2008 13:55:00*2.5144*2.5134*2.5147*2.5126
03/06/2008 14:00:00*2.5134*2.5161*2.5163*2.5134
03/06/2008 14:05:00*2.5161*2.5165*2.5169*2.5155
03/06/2008 14:10:00*2.5165*2.5192*2.5204*2.5165
03/06/2008 14:15:00*2.5192*2.5163*2.5209*2.5163
03/06/2008 14:20:00*2.5163*2.5163*2.5166*2.5156
03/06/2008 14:25:00*2.5163*2.5199*2.5207*2.5158
03/06/2008 14:30:00*2.5199*2.5194*2.5202*2.5183
03/06/2008 14:35:00*2.5194*2.5204*2.5208*2.5188
03/06/2008 14:40:00*2.5204*2.5202*2.5212*2.5181
03/06/2008 14:45:00*2.5202*2.5188*2.5204*2.5184
03/06/2008 14:50:00*2.5188*2.5171*2.5201*2.5156
03/06/2008 14:55:00*2.5171*2.519*2.519*2.5171
03/06/2008 15:00:00*2.519*2.5191*2.5196*2.518
03/06/2008 15:05:00*2.5191*2.5216*2.522*2.5183
03/06/2008 15:10:00*2.5216*2.5217*2.5229*2.5199
03/06/2008 15:15:00*2.5217*2.5226*2.5234*2.5216
03/06/2008 15:20:00*2.5226*2.5194*2.5236*2.5188
03/06/2008 15:25:00*2.5194*2.5187*2.5202*2.5181
03/06/2008 15:30:00*2.5187*2.5201*2.5214*2.5186
03/06/2008 15:35:00*2.5201*2.5229*2.5234*2.5201
03/06/2008 15:40:00*2.5229*2.5233*2.5243*2.5217
03/06/2008 15:45:00*2.5233*2.5222*2.5246*2.5222
03/06/2008 15:50:00*2.5222*2.5231*2.5231*2.5218
03/06/2008 15:55:00*2.5231*2.5273*2.5278*2.5224
03/06/2008 16:00:00*2.5273*2.5262*2.5278*2.5261
03/06/2008 16:05:00*2.5262*2.5265*2.5277*2.5248
03/06/2008 16:10:00*2.5265*2.5264*2.5274*2.5258
03/06/2008 16:15:00*2.5264*2.5245*2.5266*2.5232
03/06/2008 16:20:00*2.5245*2.5232*2.5245*2.5225
03/06/2008 16:25:00*2.5232*2.5236*2.524*2.5231
03/06/2008 16:30:00*2.5236*2.5233*2.5236*2.5213
03/06/2008 16:35:00*2.5233*2.5242*2.5242*2.5233
03/06/2008 16:40:00*2.5242*2.5233*2.5251*2.5233
03/06/2008 16:45:00*2.5233*2.5237*2.5237*2.5228
03/06/2008 16:50:00*2.5237*2.5224*2.5244*2.5223
03/06/2008 16:55:00*2.5224*2.5224*2.5241*2.522
03/06/2008 17:00:00*2.5224*2.5231*2.5231*2.5224
