03/03/2008 17:05:00*2.4582*2.4573*2.4586*2.4566
03/03/2008 17:10:00*2.4573*2.4562*2.4579*2.4562
03/03/2008 17:15:00*2.4562*2.4539*2.4562*2.4536
03/03/2008 17:20:00*2.4539*2.4542*2.4546*2.4527
03/03/2008 17:25:00*2.4542*2.4541*2.4553*2.454
03/03/2008 17:30:00*2.4541*2.4554*2.4558*2.4541
03/03/2008 17:35:00*2.4554*2.4557*2.4557*2.4552
03/03/2008 17:40:00*2.4557*2.4551*2.4566*2.4549
03/03/2008 17:45:00*2.4551*2.4545*2.4558*2.4539
03/03/2008 17:50:00*2.4545*2.4545*2.4551*2.454
03/03/2008 17:55:00*2.4545*2.4557*2.4567*2.4545
03/03/2008 18:00:00*2.4557*2.4552*2.4561*2.4552
03/03/2008 18:05:00*2.4552*2.456*2.456*2.4552
03/03/2008 18:10:00*2.456*2.4557*2.4566*2.4556
03/03/2008 18:15:00*2.4557*2.4556*2.4559*2.4556
03/03/2008 18:20:00*2.4556*2.4555*2.4562*2.4553
03/03/2008 18:25:00*2.4555*2.4553*2.4555*2.454
03/03/2008 18:30:00*2.4553*2.4559*2.4563*2.4541
03/03/2008 18:35:00*2.4559*2.4566*2.4568*2.4548
03/03/2008 18:40:00*2.4566*2.4581*2.4587*2.4562
03/03/2008 18:45:00*2.4581*2.4589*2.4595*2.4577
03/03/2008 18:50:00*2.4589*2.459*2.4593*2.4587
03/03/2008 18:55:00*2.459*2.4599*2.4601*2.4584
03/03/2008 19:00:00*2.4599*2.4589*2.4601*2.4585
03/03/2008 19:05:00*2.4589*2.461*2.4611*2.4589
03/03/2008 19:10:00*2.461*2.4604*2.4611*2.4588
03/03/2008 19:15:00*2.4604*2.461*2.4613*2.46
03/03/2008 19:20:00*2.461*2.4617*2.4618*2.4609
03/03/2008 19:25:00*2.4617*2.4631*2.4638*2.4612
03/03/2008 19:30:00*2.4631*2.4623*2.4642*2.4608
03/03/2008 19:35:00*2.4623*2.4643*2.4657*2.4621
03/03/2008 19:40:00*2.4643*2.4636*2.4661*2.463
03/03/2008 19:45:00*2.4636*2.4667*2.4667*2.463
03/03/2008 19:50:00*2.4667*2.4664*2.467*2.4655
03/03/2008 19:55:00*2.4664*2.4678*2.4678*2.4664
03/03/2008 20:00:00*2.4678*2.468*2.4681*2.467
03/03/2008 20:05:00*2.468*2.4683*2.4688*2.4675
03/03/2008 20:10:00*2.4683*2.4688*2.4689*2.4679
03/03/2008 20:15:00*2.4688*2.4698*2.4698*2.4672
03/03/2008 20:20:00*2.4698*2.4691*2.4701*2.4686
03/03/2008 20:25:00*2.4691*2.4703*2.4727*2.4691
03/03/2008 20:30:00*2.4703*2.4698*2.4716*2.4698
03/03/2008 20:35:00*2.4698*2.4682*2.4698*2.4682
03/03/2008 20:40:00*2.4682*2.4686*2.4686*2.468
03/03/2008 20:45:00*2.4686*2.4692*2.4699*2.4686
03/03/2008 20:50:00*2.4692*2.4695*2.4696*2.4683
03/03/2008 20:55:00*2.4695*2.47*2.4701*2.4692
03/03/2008 21:00:00*2.47*2.4695*2.4703*2.4688
03/03/2008 21:05:00*2.4695*2.4692*2.4696*2.469
03/03/2008 21:10:00*2.4692*2.4694*2.4694*2.469
03/03/2008 21:15:00*2.4694*2.4695*2.47*2.4691
03/03/2008 21:20:00*2.4695*2.4697*2.47*2.4693
03/03/2008 21:25:00*2.4697*2.4712*2.4712*2.4693
03/03/2008 21:30:00*2.4712*2.4684*2.4737*2.4684
03/03/2008 21:35:00*2.4684*2.4685*2.4688*2.4681
03/03/2008 21:40:00*2.4685*2.4688*2.4694*2.4685
03/03/2008 21:45:00*2.4688*2.466*2.4688*2.466
03/03/2008 21:50:00*2.466*2.4664*2.4672*2.4656
03/03/2008 21:55:00*2.4664*2.467*2.467*2.4664
03/03/2008 22:00:00*2.467*2.4665*2.467*2.4663
03/03/2008 22:05:00*2.4665*2.4653*2.4668*2.4646
03/03/2008 22:10:00*2.4653*2.4643*2.4653*2.4632
03/03/2008 22:15:00*2.4643*2.4642*2.4657*2.4628
03/03/2008 22:20:00*2.4642*2.4641*2.4643*2.4624
03/03/2008 22:25:00*2.4641*2.4664*2.4664*2.4628
03/03/2008 22:30:00*2.4664*2.4655*2.4671*2.4655
03/03/2008 22:35:00*2.4655*2.4672*2.4721*2.4652
03/03/2008 22:40:00*2.4672*2.4696*2.4718*2.4656
03/03/2008 22:45:00*2.4696*2.4695*2.472*2.4663
03/03/2008 22:50:00*2.4695*2.4708*2.4713*2.4691
03/03/2008 22:55:00*2.4708*2.473*2.473*2.4674
03/03/2008 23:00:00*2.473*2.4701*2.473*2.4691
03/03/2008 23:05:00*2.4701*2.472*2.4741*2.47
03/03/2008 23:10:00*2.472*2.4701*2.4729*2.4688
03/03/2008 23:15:00*2.4701*2.4728*2.473*2.4695
03/03/2008 23:20:00*2.4728*2.474*2.4747*2.4724
03/03/2008 23:25:00*2.474*2.4792*2.4792*2.4732
03/03/2008 23:30:00*2.4792*2.4769*2.4798*2.4766
03/03/2008 23:35:00*2.4769*2.4778*2.48*2.4769
03/03/2008 23:40:00*2.4778*2.4759*2.4781*2.4759
03/03/2008 23:45:00*2.4759*2.4757*2.4761*2.4754
03/03/2008 23:50:00*2.4757*2.4747*2.4767*2.4743
03/03/2008 23:55:00*2.4747*2.4762*2.4776*2.4747
03/04/2008 00:00:00*2.4762*2.4751*2.4762*2.4743
03/04/2008 00:05:00*2.4751*2.4754*2.4759*2.4747
03/04/2008 00:10:00*2.4754*2.4749*2.4756*2.4745
03/04/2008 00:15:00*2.4749*2.4765*2.4766*2.4746
03/04/2008 00:20:00*2.4765*2.4769*2.4769*2.4756
03/04/2008 00:25:00*2.4769*2.4769*2.4778*2.4757
03/04/2008 00:30:00*2.4769*2.4749*2.4772*2.4749
03/04/2008 00:35:00*2.4749*2.4745*2.4751*2.4744
03/04/2008 00:40:00*2.4745*2.4732*2.4759*2.4725
03/04/2008 00:45:00*2.4732*2.4721*2.4734*2.4719
03/04/2008 00:50:00*2.4721*2.4723*2.4734*2.4717
03/04/2008 00:55:00*2.4723*2.4722*2.4725*2.472
03/04/2008 01:00:00*2.4722*2.4732*2.4732*2.4721
03/04/2008 01:05:00*2.4732*2.4732*2.4735*2.4722
03/04/2008 01:10:00*2.4732*2.4756*2.4762*2.4732
03/04/2008 01:15:00*2.4756*2.4728*2.4758*2.4725
03/04/2008 01:20:00*2.4728*2.4737*2.4746*2.4726
03/04/2008 01:25:00*2.4737*2.4727*2.4737*2.4724
03/04/2008 01:30:00*2.4727*2.4718*2.4727*2.4717
03/04/2008 01:35:00*2.4718*2.4721*2.473*2.4716
03/04/2008 01:40:00*2.4721*2.4726*2.4745*2.4703
03/04/2008 01:45:00*2.4726*2.4726*2.4745*2.4714
03/04/2008 01:50:00*2.4726*2.4733*2.4737*2.4721
03/04/2008 01:55:00*2.4733*2.4738*2.4746*2.472
03/04/2008 02:00:00*2.4738*2.4752*2.4759*2.4732
03/04/2008 02:05:00*2.4752*2.474*2.4761*2.4737
03/04/2008 02:10:00*2.474*2.4711*2.474*2.4711
03/04/2008 02:15:00*2.4711*2.4695*2.4724*2.4694
03/04/2008 02:20:00*2.4695*2.4698*2.4712*2.4692
03/04/2008 02:25:00*2.4698*2.468*2.4721*2.4672
03/04/2008 02:30:00*2.468*2.4692*2.4692*2.4667
03/04/2008 02:35:00*2.4692*2.4685*2.4702*2.4674
03/04/2008 02:40:00*2.4685*2.4696*2.471*2.4685
03/04/2008 02:45:00*2.4696*2.4695*2.47*2.4687
03/04/2008 02:50:00*2.4695*2.4744*2.4754*2.4695
03/04/2008 02:55:00*2.4744*2.4745*2.4756*2.4718
03/04/2008 03:00:00*2.4745*2.4745*2.4759*2.474
03/04/2008 03:05:00*2.4745*2.4741*2.4754*2.4733
03/04/2008 03:10:00*2.4741*2.4728*2.4754*2.4721
03/04/2008 03:15:00*2.4728*2.4753*2.4756*2.4728
03/04/2008 03:20:00*2.4753*2.4745*2.4761*2.4745
03/04/2008 03:25:00*2.4745*2.4747*2.4756*2.4735
03/04/2008 03:30:00*2.4747*2.4725*2.4747*2.4715
03/04/2008 03:35:00*2.4725*2.4697*2.4734*2.4689
03/04/2008 03:40:00*2.4697*2.4674*2.4703*2.4666
03/04/2008 03:45:00*2.4674*2.4675*2.4683*2.4659
03/04/2008 03:50:00*2.4675*2.4662*2.4678*2.4659
03/04/2008 03:55:00*2.4662*2.4688*2.4689*2.4659
03/04/2008 04:00:00*2.4688*2.4687*2.4708*2.4686
03/04/2008 04:05:00*2.4687*2.4701*2.4702*2.468
03/04/2008 04:10:00*2.4701*2.4708*2.4717*2.4696
03/04/2008 04:15:00*2.4708*2.4713*2.4716*2.4704
03/04/2008 04:20:00*2.4713*2.4718*2.4724*2.4703
03/04/2008 04:25:00*2.4718*2.4711*2.4729*2.47
03/04/2008 04:30:00*2.4711*2.4727*2.4739*2.4711
03/04/2008 04:35:00*2.4727*2.4738*2.4738*2.4714
03/04/2008 04:40:00*2.4738*2.475*2.476*2.4733
03/04/2008 04:45:00*2.475*2.4725*2.475*2.4716
03/04/2008 04:50:00*2.4725*2.4698*2.4727*2.4676
03/04/2008 04:55:00*2.4698*2.4679*2.4698*2.4666
03/04/2008 05:00:00*2.4679*2.4682*2.4696*2.4667
03/04/2008 05:05:00*2.4682*2.4717*2.4721*2.468
03/04/2008 05:10:00*2.4717*2.4728*2.4745*2.4717
03/04/2008 05:15:00*2.4728*2.4743*2.475*2.4727
03/04/2008 05:20:00*2.4743*2.4758*2.4769*2.4727
03/04/2008 05:25:00*2.4758*2.4753*2.4759*2.4746
03/04/2008 05:30:00*2.4753*2.4759*2.4784*2.4753
03/04/2008 05:35:00*2.4759*2.4767*2.4779*2.4759
03/04/2008 05:40:00*2.4767*2.479*2.4796*2.4761
03/04/2008 05:45:00*2.479*2.4765*2.4794*2.4757
03/04/2008 05:50:00*2.4765*2.476*2.4765*2.4742
03/04/2008 05:55:00*2.476*2.4763*2.4766*2.4736
03/04/2008 06:00:00*2.4763*2.476*2.4769*2.4752
03/04/2008 06:05:00*2.476*2.4753*2.4762*2.4738
03/04/2008 06:10:00*2.4753*2.475*2.4761*2.474
03/04/2008 06:15:00*2.475*2.475*2.4759*2.474
03/04/2008 06:20:00*2.475*2.4745*2.4752*2.4741
03/04/2008 06:25:00*2.4745*2.474*2.4748*2.4725
03/04/2008 06:30:00*2.474*2.4728*2.4743*2.4712
03/04/2008 06:35:00*2.4728*2.4747*2.4747*2.4726
03/04/2008 06:40:00*2.4747*2.4755*2.4763*2.4741
03/04/2008 06:45:00*2.4755*2.4763*2.4763*2.4749
03/04/2008 06:50:00*2.4763*2.4762*2.4766*2.4752
03/04/2008 06:55:00*2.4762*2.4753*2.4765*2.4746
03/04/2008 07:00:00*2.4753*2.4762*2.4767*2.4749
03/04/2008 07:05:00*2.4762*2.4783*2.4787*2.4755
03/04/2008 07:10:00*2.4783*2.476*2.4785*2.476
03/04/2008 07:15:00*2.476*2.4748*2.4761*2.4741
03/04/2008 07:20:00*2.4748*2.4761*2.4771*2.4745
03/04/2008 07:25:00*2.4761*2.4758*2.4762*2.4751
03/04/2008 07:30:00*2.4758*2.4754*2.4763*2.4751
03/04/2008 07:35:00*2.4754*2.4735*2.4754*2.4728
03/04/2008 07:40:00*2.4735*2.4737*2.4741*2.4709
03/04/2008 07:45:00*2.4737*2.4734*2.4743*2.4727
03/04/2008 07:50:00*2.4734*2.4715*2.4737*2.471
03/04/2008 07:55:00*2.4715*2.4721*2.4733*2.471
03/04/2008 08:00:00*2.4721*2.4722*2.4742*2.4716
03/04/2008 08:05:00*2.4722*2.4718*2.4728*2.4716
03/04/2008 08:10:00*2.4718*2.4745*2.4746*2.4717
03/04/2008 08:15:00*2.4745*2.4733*2.4749*2.4729
03/04/2008 08:20:00*2.4733*2.4733*2.4745*2.4732
03/04/2008 08:25:00*2.4733*2.4729*2.4738*2.4725
03/04/2008 08:30:00*2.4729*2.4733*2.4744*2.4727
03/04/2008 08:35:00*2.4733*2.4734*2.4746*2.472
03/04/2008 08:40:00*2.4734*2.4724*2.4735*2.4716
03/04/2008 08:45:00*2.4724*2.473*2.4745*2.4719
03/04/2008 08:50:00*2.473*2.4728*2.4735*2.4726
03/04/2008 08:55:00*2.4728*2.4728*2.473*2.472
03/04/2008 09:00:00*2.4728*2.4724*2.473*2.4714
03/04/2008 09:05:00*2.4724*2.4744*2.4753*2.472
03/04/2008 09:10:00*2.4744*2.474*2.476*2.4737
03/04/2008 09:15:00*2.474*2.4724*2.4753*2.4724
03/04/2008 09:20:00*2.4724*2.4726*2.4734*2.4719
03/04/2008 09:25:00*2.4726*2.4743*2.4747*2.4723
03/04/2008 09:30:00*2.4743*2.4741*2.4749*2.4739
03/04/2008 09:35:00*2.4741*2.4749*2.4749*2.4721
03/04/2008 09:40:00*2.4749*2.4731*2.4752*2.4731
03/04/2008 09:45:00*2.4731*2.4745*2.4749*2.4731
03/04/2008 09:50:00*2.4745*2.4748*2.4754*2.4737
03/04/2008 09:55:00*2.4748*2.4739*2.4758*2.4732
03/04/2008 10:00:00*2.4739*2.4724*2.4742*2.472
03/04/2008 10:05:00*2.4724*2.4727*2.4737*2.4723
03/04/2008 10:10:00*2.4727*2.4736*2.4741*2.4725
03/04/2008 10:15:00*2.4736*2.4707*2.4748*2.4698
03/04/2008 10:20:00*2.4707*2.4718*2.472*2.4702
03/04/2008 10:25:00*2.4718*2.4707*2.4726*2.4701
03/04/2008 10:30:00*2.4707*2.4717*2.4727*2.4707
03/04/2008 10:35:00*2.4717*2.4716*2.4729*2.4713
03/04/2008 10:40:00*2.4716*2.4741*2.4748*2.4715
03/04/2008 10:45:00*2.4741*2.4766*2.4771*2.4739
03/04/2008 10:50:00*2.4766*2.4781*2.4786*2.4766
03/04/2008 10:55:00*2.4781*2.4781*2.4791*2.4775
03/04/2008 11:00:00*2.4781*2.479*2.4807*2.4781
03/04/2008 11:05:00*2.479*2.4825*2.4836*2.4787
03/04/2008 11:10:00*2.4825*2.4849*2.4849*2.4812
03/04/2008 11:15:00*2.4849*2.4822*2.4854*2.4813
03/04/2008 11:20:00*2.4822*2.4836*2.485*2.4815
03/04/2008 11:25:00*2.4836*2.4841*2.4857*2.4821
03/04/2008 11:30:00*2.4841*2.4854*2.4859*2.4837
03/04/2008 11:35:00*2.4854*2.4875*2.4875*2.4835
03/04/2008 11:40:00*2.4875*2.4902*2.4917*2.486
03/04/2008 11:45:00*2.4902*2.4908*2.4931*2.4878
03/04/2008 11:50:00*2.4908*2.4904*2.4919*2.4872
03/04/2008 11:55:00*2.4904*2.4893*2.4912*2.4888
03/04/2008 12:00:00*2.4893*2.4902*2.4902*2.4861
03/04/2008 12:05:00*2.4902*2.4912*2.4938*2.4895
03/04/2008 12:10:00*2.4912*2.4893*2.4926*2.4877
03/04/2008 12:15:00*2.4893*2.4885*2.4903*2.4881
03/04/2008 12:20:00*2.4885*2.4882*2.4887*2.488
03/04/2008 12:25:00*2.4882*2.4855*2.4889*2.4855
03/04/2008 12:30:00*2.4855*2.4876*2.4879*2.4855
03/04/2008 12:35:00*2.4876*2.4854*2.4891*2.4853
03/04/2008 12:40:00*2.4854*2.4846*2.4864*2.4839
03/04/2008 12:45:00*2.4846*2.4842*2.4852*2.4841
03/04/2008 12:50:00*2.4842*2.4841*2.4846*2.4833
03/04/2008 12:55:00*2.4841*2.4838*2.4849*2.4828
03/04/2008 13:00:00*2.4838*2.4847*2.4856*2.4825
03/04/2008 13:05:00*2.4847*2.4865*2.4871*2.4845
03/04/2008 13:10:00*2.4865*2.4876*2.4889*2.4862
03/04/2008 13:15:00*2.4876*2.4874*2.4891*2.4849
03/04/2008 13:20:00*2.4874*2.4862*2.4879*2.4859
03/04/2008 13:25:00*2.4862*2.4864*2.4873*2.4854
03/04/2008 13:30:00*2.4864*2.4837*2.4872*2.4832
03/04/2008 13:35:00*2.4837*2.4841*2.4845*2.4821
03/04/2008 13:40:00*2.4841*2.4863*2.4884*2.4836
03/04/2008 13:45:00*2.4863*2.4839*2.4882*2.4834
03/04/2008 13:50:00*2.4839*2.4847*2.4865*2.4839
03/04/2008 13:55:00*2.4847*2.4846*2.486*2.4843
03/04/2008 14:00:00*2.4846*2.4843*2.4853*2.4841
03/04/2008 14:05:00*2.4843*2.4891*2.4892*2.4843
03/04/2008 14:10:00*2.4891*2.489*2.4895*2.4882
03/04/2008 14:15:00*2.489*2.4897*2.4901*2.4886
03/04/2008 14:20:00*2.4897*2.4882*2.4897*2.4869
03/04/2008 14:25:00*2.4882*2.4882*2.4882*2.4866
03/04/2008 14:30:00*2.4882*2.4857*2.4882*2.4847
03/04/2008 14:35:00*2.4857*2.4864*2.4864*2.4848
03/04/2008 14:40:00*2.4864*2.4859*2.487*2.4851
03/04/2008 14:45:00*2.4859*2.4848*2.4881*2.4842
03/04/2008 14:50:00*2.4848*2.4838*2.4868*2.4833
03/04/2008 14:55:00*2.4838*2.4819*2.4838*2.4807
03/04/2008 15:00:00*2.4819*2.4833*2.4833*2.4808
03/04/2008 15:05:00*2.4833*2.4818*2.4848*2.4808
03/04/2008 15:10:00*2.4818*2.4807*2.4819*2.4785
03/04/2008 15:15:00*2.4807*2.4802*2.4827*2.48
03/04/2008 15:20:00*2.4802*2.4767*2.4806*2.4758
03/04/2008 15:25:00*2.4767*2.4785*2.4785*2.4761
03/04/2008 15:30:00*2.4785*2.4794*2.4811*2.4778
03/04/2008 15:35:00*2.4794*2.4784*2.4799*2.4784
03/04/2008 15:40:00*2.4784*2.4777*2.4784*2.4763
03/04/2008 15:45:00*2.4777*2.4759*2.4781*2.4754
03/04/2008 15:50:00*2.4759*2.4762*2.4774*2.4752
03/04/2008 15:55:00*2.4762*2.4774*2.4774*2.4754
03/04/2008 16:00:00*2.4774*2.4779*2.4781*2.4753
03/04/2008 16:05:00*2.4779*2.4804*2.4807*2.4768
03/04/2008 16:10:00*2.4804*2.4814*2.4818*2.48
03/04/2008 16:15:00*2.4814*2.4782*2.4817*2.478
03/04/2008 16:20:00*2.4782*2.4779*2.4797*2.4778
03/04/2008 16:25:00*2.4779*2.4798*2.4801*2.4776
03/04/2008 16:30:00*2.4798*2.4794*2.4801*2.479
03/04/2008 16:35:00*2.4794*2.4789*2.4797*2.4787
03/04/2008 16:40:00*2.4789*2.4791*2.4792*2.4787
03/04/2008 16:45:00*2.4791*2.4794*2.4796*2.479
03/04/2008 16:50:00*2.4794*2.4799*2.4799*2.479
03/04/2008 16:55:00*2.4799*2.4797*2.4801*2.4788
03/04/2008 17:00:00*2.4797*2.4788*2.4803*2.4787
