03/02/2008 17:05:00*2.4846*2.4861*2.4865*2.4846
03/02/2008 17:10:00*2.4861*2.4868*2.4882*2.4853
03/02/2008 17:15:00*2.4868*2.4909*2.4909*2.4859
03/02/2008 17:20:00*2.4909*2.4941*2.4953*2.4909
03/02/2008 17:25:00*2.4941*2.4943*2.4949*2.4932
03/02/2008 17:30:00*2.4943*2.4971*2.4988*2.4942
03/02/2008 17:35:00*2.4971*2.4952*2.4987*2.4942
03/02/2008 17:40:00*2.4952*2.4938*2.4953*2.4929
03/02/2008 17:45:00*2.4938*2.4928*2.4941*2.4927
03/02/2008 17:50:00*2.4928*2.4939*2.4939*2.4913
03/02/2008 17:55:00*2.4939*2.4951*2.4955*2.4917
03/02/2008 18:00:00*2.4951*2.4953*2.4973*2.4947
03/02/2008 18:05:00*2.4953*2.4951*2.4964*2.4939
03/02/2008 18:10:00*2.4951*2.4943*2.4958*2.4943
03/02/2008 18:15:00*2.4943*2.4937*2.4944*2.4923
03/02/2008 18:20:00*2.4937*2.499*2.4998*2.4923
03/02/2008 18:25:00*2.499*2.5006*2.5027*2.4982
03/02/2008 18:30:00*2.5006*2.4982*2.5006*2.4969
03/02/2008 18:35:00*2.4982*2.4963*2.4982*2.4958
03/02/2008 18:40:00*2.4963*2.4995*2.4995*2.4951
03/02/2008 18:45:00*2.4995*2.5022*2.5024*2.4963
03/02/2008 18:50:00*2.5022*2.4968*2.5024*2.496
03/02/2008 18:55:00*2.4968*2.4931*2.4975*2.4931
03/02/2008 19:00:00*2.4931*2.4933*2.4943*2.4931
03/02/2008 19:05:00*2.4933*2.4932*2.4938*2.4924
03/02/2008 19:10:00*2.4932*2.4901*2.4934*2.4899
03/02/2008 19:15:00*2.4901*2.4927*2.4935*2.49
03/02/2008 19:20:00*2.4927*2.493*2.4937*2.492
03/02/2008 19:25:00*2.493*2.4946*2.4964*2.4929
03/02/2008 19:30:00*2.4946*2.493*2.4953*2.4925
03/02/2008 19:35:00*2.493*2.4933*2.4939*2.4917
03/02/2008 19:40:00*2.4933*2.4934*2.494*2.4917
03/02/2008 19:45:00*2.4934*2.4932*2.494*2.4925
03/02/2008 19:50:00*2.4932*2.4922*2.4932*2.4918
03/02/2008 19:55:00*2.4922*2.4897*2.4927*2.489
03/02/2008 20:00:00*2.4897*2.493*2.493*2.4891
03/02/2008 20:05:00*2.493*2.495*2.4957*2.493
03/02/2008 20:10:00*2.495*2.495*2.4953*2.4928
03/02/2008 20:15:00*2.495*2.4941*2.4959*2.4931
03/02/2008 20:20:00*2.4941*2.4934*2.4943*2.4933
03/02/2008 20:25:00*2.4934*2.4962*2.4977*2.4922
03/02/2008 20:30:00*2.4962*2.4967*2.4986*2.4958
03/02/2008 20:35:00*2.4967*2.4949*2.4967*2.4933
03/02/2008 20:40:00*2.4949*2.4949*2.4955*2.4943
03/02/2008 20:45:00*2.4949*2.4952*2.4959*2.4949
03/02/2008 20:50:00*2.4952*2.497*2.497*2.4949
03/02/2008 20:55:00*2.497*2.4962*2.4972*2.4958
03/02/2008 21:00:00*2.4962*2.4972*2.4981*2.4962
03/02/2008 21:05:00*2.4972*2.4974*2.4983*2.4967
03/02/2008 21:10:00*2.4974*2.496*2.498*2.496
03/02/2008 21:15:00*2.496*2.4963*2.4963*2.4952
03/02/2008 21:20:00*2.4963*2.4979*2.4984*2.4962
03/02/2008 21:25:00*2.4979*2.4996*2.4996*2.497
03/02/2008 21:30:00*2.4996*2.4993*2.5*2.4984
03/02/2008 21:35:00*2.4993*2.5002*2.5018*2.4993
03/02/2008 21:40:00*2.5002*2.5027*2.5041*2.5001
03/02/2008 21:45:00*2.5027*2.5017*2.5039*2.5014
03/02/2008 21:50:00*2.5017*2.497*2.5017*2.497
03/02/2008 21:55:00*2.497*2.497*2.4977*2.4964
03/02/2008 22:00:00*2.497*2.4963*2.4978*2.4962
03/02/2008 22:05:00*2.4963*2.4964*2.4978*2.4957
03/02/2008 22:10:00*2.4964*2.4961*2.4966*2.4958
03/02/2008 22:15:00*2.4961*2.4968*2.497*2.4954
03/02/2008 22:20:00*2.4968*2.4966*2.4968*2.4964
03/02/2008 22:25:00*2.4966*2.4978*2.4981*2.4961
03/02/2008 22:30:00*2.4978*2.4953*2.4979*2.4953
03/02/2008 22:35:00*2.4953*2.4951*2.4956*2.4947
03/02/2008 22:40:00*2.4951*2.4951*2.4966*2.4948
03/02/2008 22:45:00*2.4951*2.4954*2.496*2.4951
03/02/2008 22:50:00*2.4954*2.4968*2.4973*2.4949
03/02/2008 22:55:00*2.4968*2.4966*2.4974*2.4956
03/02/2008 23:00:00*2.4966*2.4963*2.4976*2.4961
03/02/2008 23:05:00*2.4963*2.4962*2.497*2.4962
03/02/2008 23:10:00*2.4962*2.4965*2.4965*2.4961
03/02/2008 23:15:00*2.4965*2.4947*2.4965*2.4945
03/02/2008 23:20:00*2.4947*2.4934*2.4956*2.4922
03/02/2008 23:25:00*2.4934*2.4937*2.494*2.4927
03/02/2008 23:30:00*2.4937*2.4932*2.494*2.493
03/02/2008 23:35:00*2.4932*2.4918*2.4935*2.4918
03/02/2008 23:40:00*2.4918*2.493*2.4933*2.4918
03/02/2008 23:45:00*2.493*2.4911*2.4933*2.4908
03/02/2008 23:50:00*2.4911*2.4916*2.4922*2.4906
03/02/2008 23:55:00*2.4916*2.4904*2.4918*2.4896
03/03/2008 00:00:00*2.4904*2.4893*2.4915*2.4893
03/03/2008 00:05:00*2.4893*2.4897*2.4906*2.4886
03/03/2008 00:10:00*2.4897*2.4889*2.4903*2.4884
03/03/2008 00:15:00*2.4889*2.4888*2.4898*2.4884
03/03/2008 00:20:00*2.4888*2.4872*2.4889*2.487
03/03/2008 00:25:00*2.4872*2.4869*2.4881*2.4851
03/03/2008 00:30:00*2.4869*2.4883*2.4883*2.4866
03/03/2008 00:35:00*2.4883*2.4879*2.4891*2.4878
03/03/2008 00:40:00*2.4879*2.4877*2.4883*2.4872
03/03/2008 00:45:00*2.4877*2.4857*2.4886*2.4849
03/03/2008 00:50:00*2.4857*2.4877*2.4882*2.4857
03/03/2008 00:55:00*2.4877*2.4884*2.4903*2.4876
03/03/2008 01:00:00*2.4884*2.4889*2.4892*2.4882
03/03/2008 01:05:00*2.4889*2.4902*2.4902*2.4882
03/03/2008 01:10:00*2.4902*2.4889*2.491*2.4881
03/03/2008 01:15:00*2.4889*2.4881*2.4891*2.4881
03/03/2008 01:20:00*2.4881*2.4894*2.4895*2.4881
03/03/2008 01:25:00*2.4894*2.4893*2.4903*2.4884
03/03/2008 01:30:00*2.4893*2.4869*2.4904*2.4864
03/03/2008 01:35:00*2.4869*2.4869*2.4872*2.4864
03/03/2008 01:40:00*2.4869*2.4865*2.4883*2.486
03/03/2008 01:45:00*2.4865*2.4892*2.492*2.4865
03/03/2008 01:50:00*2.4892*2.4872*2.4895*2.4868
03/03/2008 01:55:00*2.4872*2.487*2.4887*2.4866
03/03/2008 02:00:00*2.487*2.4827*2.487*2.4814
03/03/2008 02:05:00*2.4827*2.4836*2.485*2.4789
03/03/2008 02:10:00*2.4836*2.483*2.4839*2.4828
03/03/2008 02:15:00*2.483*2.4849*2.4854*2.4825
03/03/2008 02:20:00*2.4849*2.4817*2.4849*2.4812
03/03/2008 02:25:00*2.4817*2.4824*2.4828*2.4803
03/03/2008 02:30:00*2.4824*2.4842*2.4861*2.4824
03/03/2008 02:35:00*2.4842*2.4845*2.4855*2.4825
03/03/2008 02:40:00*2.4845*2.4846*2.4849*2.4837
03/03/2008 02:45:00*2.4846*2.4817*2.4846*2.481
03/03/2008 02:50:00*2.4817*2.4838*2.4838*2.4802
03/03/2008 02:55:00*2.4838*2.4859*2.4871*2.4838
03/03/2008 03:00:00*2.4859*2.4882*2.4904*2.4856
03/03/2008 03:05:00*2.4882*2.4874*2.4897*2.4872
03/03/2008 03:10:00*2.4874*2.4896*2.4905*2.4874
03/03/2008 03:15:00*2.4896*2.4893*2.4903*2.4881
03/03/2008 03:20:00*2.4893*2.487*2.4893*2.4867
03/03/2008 03:25:00*2.487*2.4899*2.4903*2.4864
03/03/2008 03:30:00*2.4899*2.491*2.4917*2.4886
03/03/2008 03:35:00*2.491*2.4856*2.491*2.4846
03/03/2008 03:40:00*2.4856*2.4879*2.4883*2.4843
03/03/2008 03:45:00*2.4879*2.4891*2.4895*2.4869
03/03/2008 03:50:00*2.4891*2.4912*2.4912*2.4891
03/03/2008 03:55:00*2.4912*2.4873*2.4917*2.4871
03/03/2008 04:00:00*2.4873*2.488*2.4888*2.4847
03/03/2008 04:05:00*2.488*2.4896*2.4901*2.4875
03/03/2008 04:10:00*2.4896*2.4909*2.4909*2.4892
03/03/2008 04:15:00*2.4909*2.4889*2.4909*2.488
03/03/2008 04:20:00*2.4889*2.4891*2.4894*2.4869
03/03/2008 04:25:00*2.4891*2.4892*2.4894*2.4874
03/03/2008 04:30:00*2.4892*2.4885*2.4899*2.4885
03/03/2008 04:35:00*2.4885*2.4916*2.4922*2.4882
03/03/2008 04:40:00*2.4916*2.4901*2.4948*2.4901
03/03/2008 04:45:00*2.4901*2.4914*2.4915*2.4899
03/03/2008 04:50:00*2.4914*2.4919*2.4933*2.4911
03/03/2008 04:55:00*2.4919*2.4923*2.4931*2.4906
03/03/2008 05:00:00*2.4923*2.4951*2.4959*2.4921
03/03/2008 05:05:00*2.4951*2.4927*2.497*2.4926
03/03/2008 05:10:00*2.4927*2.4921*2.4933*2.492
03/03/2008 05:15:00*2.4921*2.4905*2.4924*2.4895
03/03/2008 05:20:00*2.4905*2.4913*2.4929*2.4899
03/03/2008 05:25:00*2.4913*2.4913*2.4924*2.4905
03/03/2008 05:30:00*2.4913*2.49*2.4913*2.489
03/03/2008 05:35:00*2.49*2.4913*2.4917*2.4893
03/03/2008 05:40:00*2.4913*2.4907*2.4929*2.4906
03/03/2008 05:45:00*2.4907*2.4903*2.4908*2.4894
03/03/2008 05:50:00*2.4903*2.4899*2.4905*2.4889
03/03/2008 05:55:00*2.4899*2.4904*2.4912*2.4886
03/03/2008 06:00:00*2.4904*2.4895*2.4908*2.4889
03/03/2008 06:05:00*2.4895*2.4896*2.4898*2.4891
03/03/2008 06:10:00*2.4896*2.49*2.4904*2.4887
03/03/2008 06:15:00*2.49*2.4901*2.4903*2.4886
03/03/2008 06:20:00*2.4901*2.4912*2.4914*2.4901
03/03/2008 06:25:00*2.4912*2.4926*2.493*2.4903
03/03/2008 06:30:00*2.4926*2.4919*2.4926*2.4916
03/03/2008 06:35:00*2.4919*2.4914*2.4934*2.491
03/03/2008 06:40:00*2.4914*2.4937*2.4938*2.491
03/03/2008 06:45:00*2.4937*2.4949*2.4956*2.4935
03/03/2008 06:50:00*2.4949*2.4938*2.4949*2.4936
03/03/2008 06:55:00*2.4938*2.4945*2.4945*2.4919
03/03/2008 07:00:00*2.4945*2.4906*2.4945*2.4903
03/03/2008 07:05:00*2.4906*2.4921*2.4925*2.4906
03/03/2008 07:10:00*2.4921*2.4918*2.4925*2.4914
03/03/2008 07:15:00*2.4918*2.4902*2.4927*2.4893
03/03/2008 07:20:00*2.4902*2.487*2.4911*2.4855
03/03/2008 07:25:00*2.487*2.4862*2.4879*2.4847
03/03/2008 07:30:00*2.4862*2.4876*2.4877*2.4843
03/03/2008 07:35:00*2.4876*2.4876*2.4879*2.4864
03/03/2008 07:40:00*2.4876*2.4866*2.4876*2.486
03/03/2008 07:45:00*2.4866*2.4882*2.4886*2.486
03/03/2008 07:50:00*2.4882*2.4907*2.4908*2.4881
03/03/2008 07:55:00*2.4907*2.4931*2.4938*2.4904
03/03/2008 08:00:00*2.4931*2.4904*2.4933*2.4901
03/03/2008 08:05:00*2.4904*2.4909*2.4913*2.4901
03/03/2008 08:10:00*2.4909*2.4891*2.491*2.4879
03/03/2008 08:15:00*2.4891*2.4877*2.4903*2.4864
03/03/2008 08:20:00*2.4877*2.4877*2.4902*2.487
03/03/2008 08:25:00*2.4877*2.4866*2.4885*2.4849
03/03/2008 08:30:00*2.4866*2.4873*2.4874*2.4852
03/03/2008 08:35:00*2.4873*2.4905*2.4915*2.4861
03/03/2008 08:40:00*2.4905*2.4914*2.4918*2.4902
03/03/2008 08:45:00*2.4914*2.4905*2.4917*2.4903
03/03/2008 08:50:00*2.4905*2.4892*2.4909*2.4888
03/03/2008 08:55:00*2.4892*2.4882*2.4895*2.4866
03/03/2008 09:00:00*2.4882*2.4873*2.4882*2.487
03/03/2008 09:05:00*2.4873*2.488*2.4888*2.4873
03/03/2008 09:10:00*2.488*2.4869*2.4881*2.4859
03/03/2008 09:15:00*2.4869*2.4878*2.4886*2.4864
03/03/2008 09:20:00*2.4878*2.4883*2.4887*2.4877
03/03/2008 09:25:00*2.4883*2.488*2.4886*2.4868
03/03/2008 09:30:00*2.488*2.4888*2.4893*2.4865
03/03/2008 09:35:00*2.4888*2.4876*2.49*2.4868
03/03/2008 09:40:00*2.4876*2.4883*2.4891*2.4866
03/03/2008 09:45:00*2.4883*2.4909*2.4927*2.4883
03/03/2008 09:50:00*2.4909*2.4934*2.4937*2.4904
03/03/2008 09:55:00*2.4934*2.4913*2.4955*2.491
03/03/2008 10:00:00*2.4913*2.4876*2.4922*2.4876
03/03/2008 10:05:00*2.4876*2.4834*2.49*2.4822
03/03/2008 10:10:00*2.4834*2.4801*2.4859*2.4792
03/03/2008 10:15:00*2.4801*2.4741*2.4825*2.4735
03/03/2008 10:20:00*2.4741*2.4699*2.4759*2.4698
03/03/2008 10:25:00*2.4699*2.4718*2.472*2.4682
03/03/2008 10:30:00*2.4718*2.4717*2.4734*2.4704
03/03/2008 10:35:00*2.4717*2.4715*2.4748*2.4709
03/03/2008 10:40:00*2.4715*2.4706*2.4741*2.4701
03/03/2008 10:45:00*2.4706*2.4698*2.4711*2.4689
03/03/2008 10:50:00*2.4698*2.471*2.4712*2.4689
03/03/2008 10:55:00*2.471*2.4688*2.471*2.4685
03/03/2008 11:00:00*2.4688*2.469*2.4702*2.4687
03/03/2008 11:05:00*2.469*2.4688*2.4716*2.4684
03/03/2008 11:10:00*2.4688*2.4683*2.4699*2.4683
03/03/2008 11:15:00*2.4683*2.4696*2.4702*2.4679
03/03/2008 11:20:00*2.4696*2.4687*2.4706*2.4687
03/03/2008 11:25:00*2.4687*2.4699*2.4703*2.4675
03/03/2008 11:30:00*2.4699*2.466*2.4699*2.4654
03/03/2008 11:35:00*2.466*2.4648*2.4673*2.4638
03/03/2008 11:40:00*2.4648*2.4658*2.4661*2.4648
03/03/2008 11:45:00*2.4658*2.4665*2.4666*2.4653
03/03/2008 11:50:00*2.4665*2.4668*2.4673*2.4663
03/03/2008 11:55:00*2.4668*2.4666*2.4674*2.4638
03/03/2008 12:00:00*2.4666*2.46*2.4669*2.4596
03/03/2008 12:05:00*2.46*2.4576*2.4608*2.4559
03/03/2008 12:10:00*2.4576*2.4588*2.4591*2.4556
03/03/2008 12:15:00*2.4588*2.4597*2.4601*2.4585
03/03/2008 12:20:00*2.4597*2.4592*2.4601*2.4568
03/03/2008 12:25:00*2.4592*2.4587*2.4595*2.4585
03/03/2008 12:30:00*2.4587*2.4589*2.4594*2.4583
03/03/2008 12:35:00*2.4589*2.4593*2.4599*2.4585
03/03/2008 12:40:00*2.4593*2.4582*2.4593*2.4581
03/03/2008 12:45:00*2.4582*2.459*2.4598*2.4582
03/03/2008 12:50:00*2.459*2.4608*2.4614*2.459
03/03/2008 12:55:00*2.4608*2.4601*2.4617*2.4599
03/03/2008 13:00:00*2.4601*2.4582*2.4605*2.4577
03/03/2008 13:05:00*2.4582*2.4578*2.4584*2.4567
03/03/2008 13:10:00*2.4578*2.4573*2.4581*2.4569
03/03/2008 13:15:00*2.4573*2.4569*2.4577*2.4566
03/03/2008 13:20:00*2.4569*2.4559*2.4577*2.4558
03/03/2008 13:25:00*2.4559*2.4569*2.4573*2.4557
03/03/2008 13:30:00*2.4569*2.457*2.4579*2.4563
03/03/2008 13:35:00*2.457*2.4576*2.4581*2.4569
03/03/2008 13:40:00*2.4576*2.4578*2.458*2.4575
03/03/2008 13:45:00*2.4578*2.4586*2.4586*2.4576
03/03/2008 13:50:00*2.4586*2.4576*2.4589*2.4572
03/03/2008 13:55:00*2.4576*2.4583*2.4592*2.4572
03/03/2008 14:00:00*2.4583*2.4585*2.4591*2.4582
03/03/2008 14:05:00*2.4585*2.4587*2.4591*2.4582
03/03/2008 14:10:00*2.4587*2.4585*2.4591*2.458
03/03/2008 14:15:00*2.4585*2.4594*2.4594*2.4585
03/03/2008 14:20:00*2.4594*2.4594*2.4605*2.459
03/03/2008 14:25:00*2.4594*2.4597*2.4604*2.4587
03/03/2008 14:30:00*2.4597*2.4597*2.4602*2.4596
03/03/2008 14:35:00*2.4597*2.4601*2.4601*2.4595
03/03/2008 14:40:00*2.4601*2.4619*2.4622*2.46
03/03/2008 14:45:00*2.4619*2.4631*2.4642*2.4618
03/03/2008 14:50:00*2.4631*2.464*2.464*2.462
03/03/2008 14:55:00*2.464*2.4667*2.4677*2.464
03/03/2008 15:00:00*2.4667*2.4654*2.4682*2.4652
03/03/2008 15:05:00*2.4654*2.468*2.4681*2.4654
03/03/2008 15:10:00*2.468*2.4674*2.4685*2.4671
03/03/2008 15:15:00*2.4674*2.4664*2.4687*2.4664
03/03/2008 15:20:00*2.4664*2.4641*2.4664*2.4641
03/03/2008 15:25:00*2.4641*2.4642*2.4654*2.4635
03/03/2008 15:30:00*2.4642*2.4607*2.4643*2.4606
03/03/2008 15:35:00*2.4607*2.4622*2.4623*2.4604
03/03/2008 15:40:00*2.4622*2.4622*2.463*2.4614
03/03/2008 15:45:00*2.4622*2.4616*2.4624*2.4616
03/03/2008 15:50:00*2.4616*2.463*2.4633*2.4616
03/03/2008 15:55:00*2.463*2.4619*2.464*2.4619
03/03/2008 16:00:00*2.4619*2.4603*2.4629*2.4597
03/03/2008 16:05:00*2.4603*2.46*2.4608*2.46
03/03/2008 16:10:00*2.46*2.4591*2.4605*2.4588
03/03/2008 16:15:00*2.4591*2.4588*2.4591*2.4584
03/03/2008 16:20:00*2.4588*2.4589*2.4592*2.4588
03/03/2008 16:25:00*2.4589*2.4594*2.4604*2.4589
03/03/2008 16:30:00*2.4594*2.4561*2.4597*2.4555
03/03/2008 16:35:00*2.4561*2.454*2.4562*2.4537
03/03/2008 16:40:00*2.454*2.4585*2.4587*2.4537
03/03/2008 16:45:00*2.4585*2.4573*2.4597*2.4569
03/03/2008 16:50:00*2.4573*2.4571*2.4579*2.456
03/03/2008 16:55:00*2.4571*2.4583*2.4589*2.4571
03/03/2008 17:00:00*2.4583*2.4582*2.4596*2.4581
