03/01/2008 17:05:00*2.7722*2.7722*2.7722*2.7722
03/01/2008 17:10:00*2.7728*2.7728*2.7728*2.7728
03/01/2008 17:15:00*2.7728*2.7728*2.7728*2.7728
03/01/2008 17:20:00*2.7738*2.7738*2.7738*2.7738
03/01/2008 17:25:00*2.7743*2.7743*2.7743*2.7743
03/01/2008 17:30:00*2.7732*2.7732*2.7732*2.7732
03/01/2008 17:35:00*2.7731*2.7731*2.7731*2.7731
03/01/2008 17:40:00*2.7732*2.7732*2.7732*2.7732
03/01/2008 17:45:00*2.775*2.775*2.775*2.775
03/01/2008 17:50:00*2.7751*2.7751*2.7751*2.7751
03/01/2008 17:55:00*2.7753*2.7753*2.7753*2.7753
03/01/2008 18:00:00*2.7759*2.7759*2.7759*2.7759
03/01/2008 18:05:00*2.7762*2.7762*2.7762*2.7762
03/01/2008 18:10:00*2.7781*2.7781*2.7781*2.7781
03/01/2008 18:15:00*2.7797*2.7797*2.7797*2.7797
03/01/2008 18:20:00*2.7784*2.7784*2.7784*2.7784
03/01/2008 18:25:00*2.7776*2.7776*2.7776*2.7776
03/01/2008 18:30:00*2.7745*2.7745*2.7745*2.7745
03/01/2008 18:35:00*2.7762*2.7762*2.7762*2.7762
03/01/2008 18:40:00*2.7762*2.7762*2.7762*2.7762
03/01/2008 18:45:00*2.7772*2.7772*2.7772*2.7772
03/01/2008 18:50:00*2.7769*2.7769*2.7769*2.7769
03/01/2008 18:55:00*2.776*2.776*2.776*2.776
03/01/2008 19:00:00*2.7738*2.7738*2.7738*2.7738
03/01/2008 19:05:00*2.7733*2.7733*2.7733*2.7733
03/01/2008 19:10:00*2.7732*2.7732*2.7732*2.7732
03/01/2008 19:15:00*2.7686*2.7686*2.7686*2.7686
03/01/2008 19:20:00*2.7683*2.7683*2.7683*2.7683
03/01/2008 19:25:00*2.7703*2.7703*2.7703*2.7703
03/01/2008 19:30:00*2.7709*2.7709*2.7709*2.7709
03/01/2008 19:35:00*2.7695*2.7695*2.7695*2.7695
03/01/2008 19:40:00*2.7691*2.7691*2.7691*2.7691
03/01/2008 19:45:00*2.7683*2.7683*2.7683*2.7683
03/01/2008 19:50:00*2.7696*2.7696*2.7696*2.7696
03/01/2008 19:55:00*2.7686*2.7686*2.7686*2.7686
03/01/2008 20:00:00*2.7696*2.7696*2.7696*2.7696
03/01/2008 20:05:00*2.7698*2.7698*2.7698*2.7698
03/01/2008 20:10:00*2.7747*2.7747*2.7747*2.7747
03/01/2008 20:15:00*2.7746*2.7746*2.7746*2.7746
03/01/2008 20:20:00*2.7743*2.7743*2.7743*2.7743
03/01/2008 20:25:00*2.7744*2.7744*2.7744*2.7744
03/01/2008 20:30:00*2.7756*2.7756*2.7756*2.7756
03/01/2008 20:35:00*2.7773*2.7773*2.7773*2.7773
03/01/2008 20:40:00*2.7761*2.7761*2.7761*2.7761
03/01/2008 20:45:00*2.7759*2.7759*2.7759*2.7759
03/01/2008 20:50:00*2.7745*2.7745*2.7745*2.7745
03/01/2008 20:55:00*2.7749*2.7749*2.7749*2.7749
03/01/2008 21:00:00*2.7745*2.7745*2.7745*2.7745
03/01/2008 21:05:00*2.7747*2.7747*2.7747*2.7747
03/01/2008 21:10:00*2.7741*2.7741*2.7741*2.7741
03/01/2008 21:15:00*2.7734*2.7734*2.7734*2.7734
03/01/2008 21:20:00*2.773*2.773*2.773*2.773
03/01/2008 21:25:00*2.7734*2.7734*2.7734*2.7734
03/01/2008 21:30:00*2.7732*2.7732*2.7732*2.7732
03/01/2008 21:35:00*2.7729*2.7729*2.7729*2.7729
03/01/2008 21:40:00*2.7737*2.7737*2.7737*2.7737
03/01/2008 21:45:00*2.7745*2.7745*2.7745*2.7745
03/01/2008 21:50:00*2.7728*2.7728*2.7728*2.7728
03/01/2008 21:55:00*2.7725*2.7725*2.7725*2.7725
03/01/2008 22:00:00*2.7725*2.7725*2.7725*2.7725
03/01/2008 22:05:00*2.7725*2.7725*2.7725*2.7725
03/01/2008 22:10:00*2.7739*2.7739*2.7739*2.7739
03/01/2008 22:15:00*2.7741*2.7741*2.7741*2.7741
03/01/2008 22:20:00*2.7741*2.7741*2.7741*2.7741
03/01/2008 22:25:00*2.7745*2.7745*2.7745*2.7745
03/01/2008 22:30:00*2.7742*2.7742*2.7742*2.7742
03/01/2008 22:35:00*2.7742*2.7742*2.7742*2.7742
03/01/2008 22:40:00*2.7742*2.7742*2.7742*2.7742
03/01/2008 22:45:00*2.7763*2.7763*2.7763*2.7763
03/01/2008 22:50:00*2.7764*2.7764*2.7764*2.7764
03/01/2008 22:55:00*2.7747*2.7747*2.7747*2.7747
03/01/2008 23:00:00*2.7738*2.7738*2.7738*2.7738
03/01/2008 23:05:00*2.7718*2.7718*2.7718*2.7718
03/01/2008 23:10:00*2.7712*2.7712*2.7712*2.7712
03/01/2008 23:15:00*2.7715*2.7715*2.7715*2.7715
03/01/2008 23:20:00*2.7718*2.7718*2.7718*2.7718
03/01/2008 23:25:00*2.7723*2.7723*2.7723*2.7723
03/01/2008 23:30:00*2.7725*2.7725*2.7725*2.7725
03/01/2008 23:35:00*2.7716*2.7716*2.7716*2.7716
03/01/2008 23:40:00*2.7708*2.7708*2.7708*2.7708
03/01/2008 23:45:00*2.7714*2.7714*2.7714*2.7714
03/01/2008 23:50:00*2.7719*2.7719*2.7719*2.7719
03/01/2008 23:55:00*2.7738*2.7738*2.7738*2.7738
03/02/2008 00:00:00*2.7741*2.7741*2.7741*2.7741
03/02/2008 00:05:00*2.7734*2.7734*2.7734*2.7734
03/02/2008 00:10:00*2.7727*2.7727*2.7727*2.7727
03/02/2008 00:15:00*2.7727*2.7727*2.7727*2.7727
03/02/2008 00:20:00*2.7724*2.7724*2.7724*2.7724
03/02/2008 00:25:00*2.7724*2.7724*2.7724*2.7724
03/02/2008 00:30:00*2.773*2.773*2.773*2.773
03/02/2008 00:35:00*2.7717*2.7717*2.7717*2.7717
03/02/2008 00:40:00*2.7747*2.7747*2.7747*2.7747
03/02/2008 00:45:00*2.7745*2.7745*2.7745*2.7745
03/02/2008 00:50:00*2.7745*2.7745*2.7745*2.7745
03/02/2008 00:55:00*2.7747*2.7747*2.7747*2.7747
03/02/2008 01:00:00*2.7747*2.7747*2.7747*2.7747
03/02/2008 01:05:00*2.7738*2.7738*2.7738*2.7738
03/02/2008 01:10:00*2.7735*2.7735*2.7735*2.7735
03/02/2008 01:15:00*2.7729*2.7729*2.7729*2.7729
03/02/2008 01:20:00*2.7757*2.7757*2.7757*2.7757
03/02/2008 01:25:00*2.776*2.776*2.776*2.776
03/02/2008 01:30:00*2.7751*2.7751*2.7751*2.7751
03/02/2008 01:35:00*2.779*2.779*2.779*2.779
03/02/2008 01:40:00*2.7779*2.7779*2.7779*2.7779
03/02/2008 01:45:00*2.7811*2.7811*2.7811*2.7811
03/02/2008 01:50:00*2.7848*2.7848*2.7848*2.7848
03/02/2008 01:55:00*2.7891*2.7891*2.7891*2.7891
03/02/2008 02:00:00*2.7825*2.7825*2.7825*2.7825
03/02/2008 02:05:00*2.7854*2.7854*2.7854*2.7854
03/02/2008 02:10:00*2.7856*2.7856*2.7856*2.7856
03/02/2008 02:15:00*2.7841*2.7841*2.7841*2.7841
03/02/2008 02:20:00*2.7847*2.7847*2.7847*2.7847
03/02/2008 02:25:00*2.7835*2.7835*2.7835*2.7835
03/02/2008 02:30:00*2.7847*2.7847*2.7847*2.7847
03/02/2008 02:35:00*2.7869*2.7869*2.7869*2.7869
03/02/2008 02:40:00*2.7884*2.7884*2.7884*2.7884
03/02/2008 02:45:00*2.7878*2.7878*2.7878*2.7878
03/02/2008 02:50:00*2.787*2.787*2.787*2.787
03/02/2008 02:55:00*2.787*2.787*2.787*2.787
03/02/2008 03:00:00*2.7891*2.7891*2.7891*2.7891
03/02/2008 03:05:00*2.7889*2.7889*2.7889*2.7889
03/02/2008 03:10:00*2.7857*2.7857*2.7857*2.7857
03/02/2008 03:15:00*2.7881*2.7881*2.7881*2.7881
03/02/2008 03:20:00*2.7875*2.7875*2.7875*2.7875
03/02/2008 03:25:00*2.7854*2.7854*2.7854*2.7854
03/02/2008 03:30:00*2.7876*2.7876*2.7876*2.7876
03/02/2008 03:35:00*2.7886*2.7886*2.7886*2.7886
03/02/2008 03:40:00*2.7855*2.7855*2.7855*2.7855
03/02/2008 03:45:00*2.7857*2.7857*2.7857*2.7857
03/02/2008 03:50:00*2.787*2.787*2.787*2.787
03/02/2008 03:55:00*2.7896*2.7896*2.7896*2.7896
03/02/2008 04:00:00*2.7906*2.7906*2.7906*2.7906
03/02/2008 04:05:00*2.7915*2.7915*2.7915*2.7915
03/02/2008 04:10:00*2.7898*2.7898*2.7898*2.7898
03/02/2008 04:15:00*2.7957*2.7957*2.7957*2.7957
03/02/2008 04:20:00*2.7947*2.7947*2.7947*2.7947
03/02/2008 04:25:00*2.7944*2.7944*2.7944*2.7944
03/02/2008 04:30:00*2.7925*2.7925*2.7925*2.7925
03/02/2008 04:35:00*2.7891*2.7891*2.7891*2.7891
03/02/2008 04:40:00*2.7884*2.7884*2.7884*2.7884
03/02/2008 04:45:00*2.786*2.786*2.786*2.786
03/02/2008 04:50:00*2.7896*2.7896*2.7896*2.7896
03/02/2008 04:55:00*2.789*2.789*2.789*2.789
03/02/2008 05:00:00*2.7877*2.7877*2.7877*2.7877
03/02/2008 05:05:00*2.788*2.788*2.788*2.788
03/02/2008 05:10:00*2.7884*2.7884*2.7884*2.7884
03/02/2008 05:15:00*2.7872*2.7872*2.7872*2.7872
03/02/2008 05:20:00*2.7871*2.7871*2.7871*2.7871
03/02/2008 05:25:00*2.7882*2.7882*2.7882*2.7882
03/02/2008 05:30:00*2.7876*2.7876*2.7876*2.7876
03/02/2008 05:35:00*2.7875*2.7875*2.7875*2.7875
03/02/2008 05:40:00*2.7874*2.7874*2.7874*2.7874
03/02/2008 05:45:00*2.7864*2.7864*2.7864*2.7864
03/02/2008 05:50:00*2.7862*2.7862*2.7862*2.7862
03/02/2008 05:55:00*2.7861*2.7861*2.7861*2.7861
03/02/2008 06:00:00*2.7862*2.7862*2.7862*2.7862
03/02/2008 06:05:00*2.7861*2.7861*2.7861*2.7861
03/02/2008 06:10:00*2.7858*2.7858*2.7858*2.7858
03/02/2008 06:15:00*2.7862*2.7862*2.7862*2.7862
03/02/2008 06:20:00*2.7854*2.7854*2.7854*2.7854
03/02/2008 06:25:00*2.7853*2.7853*2.7853*2.7853
03/02/2008 06:30:00*2.7852*2.7852*2.7852*2.7852
03/02/2008 06:35:00*2.7849*2.7849*2.7849*2.7849
03/02/2008 06:40:00*2.7846*2.7846*2.7846*2.7846
03/02/2008 06:45:00*2.7844*2.7844*2.7844*2.7844
03/02/2008 06:50:00*2.7841*2.7841*2.7841*2.7841
03/02/2008 06:55:00*2.7841*2.7841*2.7841*2.7841
03/02/2008 07:00:00*2.7841*2.7841*2.7841*2.7841
03/02/2008 07:05:00*2.784*2.784*2.784*2.784
03/02/2008 07:10:00*2.7841*2.7841*2.7841*2.7841
03/02/2008 07:15:00*2.7838*2.7838*2.7838*2.7838
03/02/2008 07:20:00*2.7846*2.7846*2.7846*2.7846
03/02/2008 07:25:00*2.7844*2.7844*2.7844*2.7844
03/02/2008 07:30:00*2.7849*2.7849*2.7849*2.7849
03/02/2008 07:35:00*2.7854*2.7854*2.7854*2.7854
03/02/2008 07:40:00*2.7856*2.7856*2.7856*2.7856
03/02/2008 07:45:00*2.7891*2.7891*2.7891*2.7891
03/02/2008 07:50:00*2.7883*2.7883*2.7883*2.7883
03/02/2008 07:55:00*2.7888*2.7888*2.7888*2.7888
03/02/2008 08:00:00*2.7896*2.7896*2.7896*2.7896
03/02/2008 08:05:00*2.7895*2.7895*2.7895*2.7895
03/02/2008 08:10:00*2.789*2.789*2.789*2.789
03/02/2008 08:15:00*2.7855*2.7855*2.7855*2.7855
03/02/2008 08:20:00*2.7857*2.7857*2.7857*2.7857
03/02/2008 08:25:00*2.7824*2.7824*2.7824*2.7824
03/02/2008 08:30:00*2.7841*2.7841*2.7841*2.7841
03/02/2008 08:35:00*2.787*2.787*2.787*2.787
03/02/2008 08:40:00*2.7872*2.7872*2.7872*2.7872
03/02/2008 08:45:00*2.787*2.787*2.787*2.787
03/02/2008 08:50:00*2.7871*2.7871*2.7871*2.7871
03/02/2008 08:55:00*2.7862*2.7862*2.7862*2.7862
03/02/2008 09:00:00*2.7872*2.7872*2.7872*2.7872
03/02/2008 09:05:00*2.7873*2.7873*2.7873*2.7873
03/02/2008 09:10:00*2.7875*2.7875*2.7875*2.7875
03/02/2008 09:15:00*2.7863*2.7863*2.7863*2.7863
03/02/2008 09:20:00*2.7873*2.7873*2.7873*2.7873
03/02/2008 09:25:00*2.7875*2.7875*2.7875*2.7875
03/02/2008 09:30:00*2.7875*2.7875*2.7875*2.7875
03/02/2008 09:35:00*2.7883*2.7883*2.7883*2.7883
03/02/2008 09:40:00*2.7876*2.7876*2.7876*2.7876
03/02/2008 09:45:00*2.786*2.786*2.786*2.786
03/02/2008 09:50:00*2.7864*2.7864*2.7864*2.7864
03/02/2008 09:55:00*2.7861*2.7861*2.7861*2.7861
03/02/2008 10:00:00*2.7855*2.7855*2.7855*2.7855
03/02/2008 10:05:00*2.7869*2.7869*2.7869*2.7869
03/02/2008 10:10:00*2.7857*2.7857*2.7857*2.7857
03/02/2008 10:15:00*2.7852*2.7852*2.7852*2.7852
03/02/2008 10:20:00*2.787*2.787*2.787*2.787
03/02/2008 10:25:00*2.7864*2.7864*2.7864*2.7864
03/02/2008 10:30:00*2.7866*2.7866*2.7866*2.7866
03/02/2008 10:35:00*2.7879*2.7879*2.7879*2.7879
03/02/2008 10:40:00*2.7848*2.7848*2.7848*2.7848
03/02/2008 10:45:00*2.7861*2.7861*2.7861*2.7861
03/02/2008 10:50:00*2.7863*2.7863*2.7863*2.7863
03/02/2008 10:55:00*2.7876*2.7876*2.7876*2.7876
03/02/2008 11:00:00*2.788*2.788*2.788*2.788
03/02/2008 11:05:00*2.7875*2.7875*2.7875*2.7875
03/02/2008 11:10:00*2.7875*2.7875*2.7875*2.7875
03/02/2008 11:15:00*2.789*2.789*2.789*2.789
03/02/2008 11:20:00*2.7874*2.7874*2.7874*2.7874
03/02/2008 11:25:00*2.7876*2.7876*2.7876*2.7876
03/02/2008 11:30:00*2.7868*2.7868*2.7868*2.7868
03/02/2008 11:35:00*2.7856*2.7856*2.7856*2.7856
03/02/2008 11:40:00*2.7865*2.7865*2.7865*2.7865
03/02/2008 11:45:00*2.7865*2.7865*2.7865*2.7865
03/02/2008 11:50:00*2.7865*2.7865*2.7865*2.7865
03/02/2008 11:55:00*2.7866*2.7866*2.7866*2.7866
03/02/2008 12:00:00*2.7879*2.7879*2.7879*2.7879
03/02/2008 12:05:00*2.7876*2.7876*2.7876*2.7876
03/02/2008 12:10:00*2.7873*2.7873*2.7873*2.7873
03/02/2008 12:15:00*2.7885*2.7885*2.7885*2.7885
03/02/2008 12:20:00*2.7892*2.7892*2.7892*2.7892
03/02/2008 12:25:00*2.7891*2.7891*2.7891*2.7891
03/02/2008 12:30:00*2.7893*2.7893*2.7893*2.7893
03/02/2008 12:35:00*2.7881*2.7881*2.7881*2.7881
03/02/2008 12:40:00*2.792*2.792*2.792*2.792
03/02/2008 12:45:00*2.7914*2.7914*2.7914*2.7914
03/02/2008 12:50:00*2.7889*2.7889*2.7889*2.7889
03/02/2008 12:55:00*2.7866*2.7866*2.7866*2.7866
03/02/2008 13:00:00*2.7835*2.7835*2.7835*2.7835
03/02/2008 13:05:00*2.7872*2.7872*2.7872*2.7872
03/02/2008 13:10:00*2.7896*2.7896*2.7896*2.7896
03/02/2008 13:15:00*2.7897*2.7897*2.7897*2.7897
03/02/2008 13:20:00*2.7898*2.7898*2.7898*2.7898
03/02/2008 13:25:00*2.7883*2.7883*2.7883*2.7883
03/02/2008 13:30:00*2.7893*2.7893*2.7893*2.7893
03/02/2008 13:35:00*2.7878*2.7878*2.7878*2.7878
03/02/2008 13:40:00*2.7881*2.7881*2.7881*2.7881
03/02/2008 13:45:00*2.7881*2.7881*2.7881*2.7881
03/02/2008 13:50:00*2.789*2.789*2.789*2.789
03/02/2008 13:55:00*2.7888*2.7888*2.7888*2.7888
03/02/2008 14:00:00*2.789*2.789*2.789*2.789
03/02/2008 14:05:00*2.7888*2.7888*2.7888*2.7888
03/02/2008 14:10:00*2.7893*2.7893*2.7893*2.7893
03/02/2008 14:15:00*2.7883*2.7883*2.7883*2.7883
03/02/2008 14:20:00*2.7897*2.7897*2.7897*2.7897
03/02/2008 14:25:00*2.7879*2.7879*2.7879*2.7879
03/02/2008 14:30:00*2.7891*2.7891*2.7891*2.7891
03/02/2008 14:35:00*2.7903*2.7903*2.7903*2.7903
03/02/2008 14:40:00*2.7889*2.7889*2.7889*2.7889
03/02/2008 14:45:00*2.7906*2.7906*2.7906*2.7906
03/02/2008 14:50:00*2.7881*2.7881*2.7881*2.7881
03/02/2008 14:55:00*2.7875*2.7875*2.7875*2.7875
03/02/2008 15:00:00*2.7888*2.7888*2.7888*2.7888
03/02/2008 15:05:00*2.7898*2.7898*2.7898*2.7898
03/02/2008 15:10:00*2.7922*2.7922*2.7922*2.7922
03/02/2008 15:15:00*2.7922*2.7922*2.7922*2.7922
03/02/2008 15:20:00*2.7877*2.7877*2.7877*2.7877
03/02/2008 15:25:00*2.7877*2.7877*2.7877*2.7877
03/02/2008 15:30:00*2.7879*2.7879*2.7879*2.7879
03/02/2008 15:35:00*2.7879*2.7879*2.7879*2.7879
03/02/2008 15:40:00*2.7881*2.7881*2.7881*2.7881
03/02/2008 15:45:00*2.7887*2.7887*2.7887*2.7887
03/02/2008 15:50:00*2.7893*2.7893*2.7893*2.7893
03/02/2008 15:55:00*2.7886*2.7886*2.7886*2.7886
03/02/2008 16:00:00*2.7882*2.7882*2.7882*2.7882
03/02/2008 16:05:00*2.781*2.781*2.781*2.781
03/02/2008 16:10:00*2.786*2.786*2.786*2.786
03/02/2008 16:15:00*2.7848*2.7848*2.7848*2.7848
03/02/2008 16:20:00*2.7855*2.7855*2.7855*2.7855
03/02/2008 16:25:00*2.7867*2.7867*2.7867*2.7867
03/02/2008 16:30:00*2.7861*2.7861*2.7861*2.7861
03/02/2008 16:35:00*2.7851*2.7851*2.7851*2.7851
03/02/2008 16:40:00*2.7864*2.7864*2.7864*2.7864
03/02/2008 16:45:00*2.784*2.784*2.784*2.784
03/02/2008 16:50:00*2.7834*2.7834*2.7834*2.7834
03/02/2008 16:55:00*2.7864*2.7864*2.7864*2.7864
03/02/2008 17:00:00*2.7875*2.7875*2.7875*2.7875
